ACFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	79.79	79.79	79.79	79.79	79.79	0.13%
Jul 17, 2026	79.69	79.69	79.69	79.69	79.69	-2.03%
Jul 16, 2026	81.34	81.34	81.34	81.34	81.34	-2.53%
Jul 15, 2026	83.45	83.45	83.45	83.45	83.45	0.70%
Jul 14, 2026	82.87	82.87	82.87	82.87	82.87	1.25%
Jul 13, 2026	81.85	81.85	81.85	81.85	81.85	-1.95%
Jul 10, 2026	83.48	83.48	83.48	83.48	83.48	0.13%
Jul 9, 2026	83.37	83.37	83.37	83.37	83.37	0.92%
Jul 8, 2026	82.61	82.61	82.61	82.61	82.61	0.01%
Jul 7, 2026	82.60	82.60	82.60	82.60	82.60	-1.10%
Jul 6, 2026	83.52	83.52	83.52	83.52	83.52	1.14%
Jul 2, 2026	82.58	82.58	82.58	82.58	82.58	-1.20%
Jul 1, 2026	83.58	83.58	83.58	83.58	83.58	0.64%
Jun 30, 2026	83.05	83.05	83.05	83.05	83.05	1.48%
Jun 29, 2026	81.84	81.84	81.84	81.84	81.84	2.98%
Jun 26, 2026	79.47	79.47	79.47	79.47	79.47	-0.04%
Jun 25, 2026	79.50	79.50	79.50	79.50	79.50	-0.87%
Jun 24, 2026	80.20	80.20	80.20	80.20	80.20	-0.55%
Jun 23, 2026	80.64	80.64	80.64	80.64	80.64	-2.37%
Jun 22, 2026	82.60	82.60	82.60	82.60	82.60	-1.91%
Jun 18, 2026	84.21	84.21	84.21	84.21	84.21	1.86%
Jun 17, 2026	82.67	82.67	82.67	82.67	82.67	-1.44%
Jun 16, 2026	83.88	83.88	83.88	83.88	83.88	-1.24%
Jun 15, 2026	84.93	84.93	84.93	84.93	84.93	3.16%
Jun 12, 2026	82.33	82.33	82.33	82.33	82.33	0.13%
Jun 11, 2026	82.22	82.22	82.22	82.22	82.22	2.11%
Jun 10, 2026	80.52	80.52	80.52	80.52	80.52	-2.59%
Jun 9, 2026	82.66	82.66	82.66	82.66	82.66	-0.70%
Jun 8, 2026	83.24	83.24	83.24	83.24	83.24	0.75%
Jun 5, 2026	82.62	82.62	82.62	82.62	82.62	-4.30%
Jun 4, 2026	86.33	86.33	86.33	86.33	86.33	1.23%
Jun 3, 2026	85.28	85.28	85.28	85.28	85.28	-1.84%
Jun 2, 2026	86.88	86.88	86.88	86.88	86.88	-1.06%
Jun 1, 2026	87.81	87.81	87.81	87.81	87.81	0.50%
May 29, 2026	87.37	87.37	87.37	87.37	87.37	-0.39%
May 28, 2026	87.71	87.71	87.71	87.71	87.71	1.14%
May 27, 2026	86.72	86.72	86.72	86.72	86.72	0.05%
May 26, 2026	86.68	86.68	86.68	86.68	86.68	0.84%
May 22, 2026	85.96	85.96	85.96	85.96	85.96	-0.01%
May 21, 2026	85.97	85.97	85.97	85.97	85.97	0.21%
May 20, 2026	85.79	85.79	85.79	85.79	85.79	1.77%
May 19, 2026	84.30	84.30	84.30	84.30	84.30	-1.33%
May 18, 2026	85.44	85.44	85.44	85.44	85.44	-0.22%
May 15, 2026	85.63	85.63	85.63	85.63	85.63	-2.19%
May 14, 2026	87.55	87.55	87.55	87.55	87.55	1.32%
May 13, 2026	86.41	86.41	86.41	86.41	86.41	1.75%
May 12, 2026	84.92	84.92	84.92	84.92	84.92	-0.43%
May 11, 2026	85.29	85.29	85.29	85.29	85.29	0.46%
May 8, 2026	84.90	84.90	84.90	84.90	84.90	1.42%
May 7, 2026	83.71	83.71	83.71	83.71	83.71	-0.12%