American Century Investments Focused Dynamic Growth Fund I Class (ACFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.54
-0.43 (-0.52%)
At close: Aug 26, 2026
ACFSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -0.52% |
| Aug 25, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.99% |
| Aug 24, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -1.05% |
| Aug 21, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0.64% |
| Aug 20, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -0.83% |
| Aug 19, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.16% |
| Aug 18, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -1.65% |
| Aug 17, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.38% |
| Aug 14, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.36% |
| Aug 13, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.84% |
| Aug 12, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.42% |
| Aug 11, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.86% |
| Aug 10, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.66% |
| Aug 7, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 1.53% |
| Aug 6, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.08% |
| Aug 5, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -0.10% |
| Aug 4, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 2.50% |
| Aug 3, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 2.79% |
| Jul 31, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 2.73% |
| Jul 30, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 2.13% |
| Jul 29, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -1.92% |
| Jul 28, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -0.16% |
| Jul 27, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.17% |
| Jul 24, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -1.24% |
| Jul 23, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -3.08% |
| Jul 22, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -0.76% |
| Jul 21, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 1.19% |
| Jul 20, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.13% |
| Jul 17, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -2.03% |
| Jul 16, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -2.53% |
| Jul 15, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.70% |
| Jul 14, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 1.25% |
| Jul 13, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -1.95% |
| Jul 10, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0.13% |
| Jul 9, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0.92% |
| Jul 8, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0.01% |
| Jul 7, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -1.10% |
| Jul 6, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 1.14% |
| Jul 2, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -1.20% |
| Jul 1, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0.64% |
| Jun 30, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 1.48% |
| Jun 29, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 2.98% |
| Jun 26, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | -0.04% |
| Jun 25, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.87% |
| Jun 24, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.55% |
| Jun 23, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -2.37% |
| Jun 22, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -1.91% |
| Jun 18, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 1.86% |
| Jun 17, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -1.44% |
| Jun 16, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -1.24% |