American Century Investments Focused Dynamic Growth Fund I Class (ACFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.59
+1.34 (1.78%)
At close: Nov 11, 2026
ACFSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 1.78% |
| Nov 10, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -1.00% |
| Nov 9, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 2.63% |
| Nov 6, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 1.98% |
| Nov 5, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -6.33% |
| Nov 4, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.62% |
| Nov 3, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 1.08% |
| Nov 2, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -0.81% |
| Oct 30, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -3.07% |
| Oct 29, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -1.99% |
| Oct 28, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0.30% |
| Oct 27, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 1.36% |
| Oct 26, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 1.04% |
| Oct 23, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.57% |
| Oct 22, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -3.57% |
| Oct 21, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0.98% |
| Oct 20, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -0.09% |
| Oct 19, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 1.43% |
| Oct 16, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -2.74% |
| Oct 15, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -0.08% |
| Oct 14, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -2.61% |
| Oct 13, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.12% |
| Oct 12, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -0.79% |
| Oct 9, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 1.05% |
| Oct 8, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -1.85% |
| Oct 7, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.31% |
| Oct 6, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.45% |
| Oct 5, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 1.14% |
| Oct 2, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 1.45% |
| Oct 1, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0.31% |
| Sep 30, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0.10% |
| Sep 29, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0.24% |
| Sep 28, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | -1.16% |
| Sep 25, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0.18% |
| Sep 24, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.39% |
| Sep 23, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -1.28% |
| Sep 22, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.27% |
| Sep 21, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 3.18% |
| Sep 18, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0.29% |
| Sep 17, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 1.64% |
| Sep 16, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.05% |
| Sep 15, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -0.85% |
| Sep 14, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -0.73% |
| Sep 11, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0.97% |
| Sep 10, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -1.12% |
| Sep 9, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.89% |
| Sep 8, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | -0.42% |
| Sep 4, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -0.43% |
| Sep 3, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 1.88% |
| Sep 2, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 1.02% |