American Century Investments Focused Dynamic Growth Fund I Class (ACFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.62
+0.04 (0.05%)
At close: Sep 16, 2026
ACFSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.05% |
| Sep 15, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -0.85% |
| Sep 14, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -0.73% |
| Sep 11, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0.97% |
| Sep 10, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -1.12% |
| Sep 9, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.89% |
| Sep 8, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | -0.42% |
| Sep 4, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -0.43% |
| Sep 3, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 1.88% |
| Sep 2, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 1.02% |
| Sep 1, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -1.66% |
| Aug 31, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.08% |
| Aug 28, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -1.11% |
| Aug 27, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 2.34% |
| Aug 26, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -0.52% |
| Aug 25, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.99% |
| Aug 24, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -1.05% |
| Aug 21, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0.64% |
| Aug 20, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -0.83% |
| Aug 19, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.16% |
| Aug 18, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -1.65% |
| Aug 17, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.38% |
| Aug 14, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.36% |
| Aug 13, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.84% |
| Aug 12, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.42% |
| Aug 11, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.86% |
| Aug 10, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.66% |
| Aug 7, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 1.53% |
| Aug 6, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.08% |
| Aug 5, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -0.10% |
| Aug 4, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 2.50% |
| Aug 3, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 2.79% |
| Jul 31, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 2.73% |
| Jul 30, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 2.13% |
| Jul 29, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -1.92% |
| Jul 28, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -0.16% |
| Jul 27, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.17% |
| Jul 24, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -1.24% |
| Jul 23, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -3.08% |
| Jul 22, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -0.76% |
| Jul 21, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 1.19% |
| Jul 20, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.13% |
| Jul 17, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -2.03% |
| Jul 16, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -2.53% |
| Jul 15, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.70% |
| Jul 14, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 1.25% |
| Jul 13, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -1.95% |
| Jul 10, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0.13% |
| Jul 9, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0.92% |
| Jul 8, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0.01% |