American Century Investments Focused Dynamic Growth Fund I Class (ACFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.05
+1.21 (1.48%)
At close: Jun 30, 2026
ACFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 2.98% |
| Jun 26, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | -0.04% |
| Jun 25, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.87% |
| Jun 24, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.55% |
| Jun 23, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -2.37% |
| Jun 22, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -1.91% |
| Jun 18, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 1.86% |
| Jun 17, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -1.44% |
| Jun 16, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -1.24% |
| Jun 15, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 3.16% |
| Jun 12, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0.13% |
| Jun 11, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 2.11% |
| Jun 10, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -2.59% |
| Jun 9, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | -0.70% |
| Jun 8, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0.75% |
| Jun 5, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -4.30% |
| Jun 4, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 1.23% |
| Jun 3, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -1.84% |
| Jun 2, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | -1.06% |
| Jun 1, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0.50% |
| May 29, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -0.39% |
| May 28, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 1.14% |
| May 27, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0.05% |
| May 26, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0.84% |
| May 22, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | -0.01% |
| May 21, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0.21% |
| May 20, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 1.77% |
| May 19, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -1.33% |
| May 18, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -0.22% |
| May 15, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | -2.19% |
| May 14, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 1.32% |
| May 13, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 1.75% |
| May 12, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -0.43% |
| May 11, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.46% |
| May 8, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 1.42% |
| May 7, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -0.12% |
| May 6, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 2.53% |
| May 5, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -0.46% |
| May 4, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0.37% |
| May 1, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0.32% |
| Apr 30, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 1.30% |
| Apr 29, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -0.21% |
| Apr 28, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -1.47% |
| Apr 27, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0.73% |
| Apr 24, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 1.75% |
| Apr 23, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | -1.75% |
| Apr 22, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 1.51% |
| Apr 21, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.99% |
| Apr 20, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -0.05% |
| Apr 17, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 1.12% |