American Century Investments Focused Dynamic Growth Fund I Class (ACFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.94
+0.90 (1.12%)
At close: Apr 17, 2026
ACFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 1.12% |
| Apr 16, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.36% |
| Apr 15, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 1.79% |
| Apr 14, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 2.86% |
| Apr 13, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 1.86% |
| Apr 10, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.39% |
| Apr 9, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.43% |
| Apr 8, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 2.37% |
| Apr 7, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.11% |
| Apr 6, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0.40% |
| Apr 2, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.03% |
| Apr 1, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 1.04% |
| Mar 31, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 4.84% |
| Mar 30, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.86% |
| Mar 27, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -2.68% |
| Mar 26, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -2.83% |
| Mar 25, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 1.54% |
| Mar 24, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -1.45% |
| Mar 23, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 1.57% |
| Mar 20, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -2.27% |
| Mar 19, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -0.53% |
| Mar 18, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -1.74% |
| Mar 17, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.82% |
| Mar 16, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 1.63% |
| Mar 13, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -0.78% |
| Mar 12, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -1.95% |
| Mar 11, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.01% |
| Mar 10, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.39% |
| Mar 9, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 1.44% |
| Mar 6, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -1.67% |
| Mar 5, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.37% |
| Mar 4, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 1.68% |
| Mar 3, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.96% |
| Mar 2, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.76% |
| Feb 27, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -0.55% |
| Feb 26, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -1.30% |
| Feb 25, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 1.43% |
| Feb 24, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.93% |
| Feb 23, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -1.47% |
| Feb 20, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.84% |
| Feb 19, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.09% |
| Feb 18, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 1.61% |
| Feb 17, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0.35% |
| Feb 13, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.16% |
| Feb 12, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -2.56% |
| Feb 11, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.89% |
| Feb 10, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.45% |
| Feb 9, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 1.27% |
| Feb 6, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 2.00% |
| Feb 5, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -2.30% |