American Century Investments Focused Dynamic Growth Fund I Class (ACFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.58
-2.21 (-2.61%)
At close: Oct 14, 2026
ACFSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -0.08% |
| Oct 14, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -2.61% |
| Oct 13, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.12% |
| Oct 12, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -0.79% |
| Oct 9, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 1.05% |
| Oct 8, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -1.85% |
| Oct 7, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.31% |
| Oct 6, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.45% |
| Oct 5, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 1.14% |
| Oct 2, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 1.45% |
| Oct 1, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0.31% |
| Sep 30, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0.10% |
| Sep 29, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0.24% |
| Sep 28, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | -1.16% |
| Sep 25, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0.18% |
| Sep 24, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.39% |
| Sep 23, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -1.28% |
| Sep 22, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.27% |
| Sep 21, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 3.18% |
| Sep 18, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0.29% |
| Sep 17, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 1.64% |
| Sep 16, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.05% |
| Sep 15, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -0.85% |
| Sep 14, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -0.73% |
| Sep 11, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0.97% |
| Sep 10, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -1.12% |
| Sep 9, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.89% |
| Sep 8, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | -0.42% |
| Sep 4, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -0.43% |
| Sep 3, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 1.88% |
| Sep 2, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 1.02% |
| Sep 1, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -1.66% |
| Aug 31, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.08% |
| Aug 28, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -1.11% |
| Aug 27, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 2.34% |
| Aug 26, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -0.52% |
| Aug 25, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.99% |
| Aug 24, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -1.05% |
| Aug 21, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0.64% |
| Aug 20, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -0.83% |
| Aug 19, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.16% |
| Aug 18, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -1.65% |
| Aug 17, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.38% |
| Aug 14, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.36% |
| Aug 13, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.84% |
| Aug 12, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.42% |
| Aug 11, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.86% |
| Aug 10, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.66% |
| Aug 7, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 1.53% |
| Aug 6, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.08% |