ACFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	85.63	85.63	85.63	85.63	85.63	-2.19%
May 14, 2026	87.55	87.55	87.55	87.55	87.55	1.32%
May 13, 2026	86.41	86.41	86.41	86.41	86.41	1.75%
May 12, 2026	84.92	84.92	84.92	84.92	84.92	-0.43%
May 11, 2026	85.29	85.29	85.29	85.29	85.29	0.46%
May 8, 2026	84.90	84.90	84.90	84.90	84.90	1.42%
May 7, 2026	83.71	83.71	83.71	83.71	83.71	-0.12%
May 6, 2026	83.81	83.81	83.81	83.81	83.81	2.53%
May 5, 2026	81.74	81.74	81.74	81.74	81.74	-0.46%
May 4, 2026	82.12	82.12	82.12	82.12	82.12	0.37%
May 1, 2026	81.82	81.82	81.82	81.82	81.82	0.32%
Apr 30, 2026	81.56	81.56	81.56	81.56	81.56	1.30%
Apr 29, 2026	80.51	80.51	80.51	80.51	80.51	-0.21%
Apr 28, 2026	80.68	80.68	80.68	80.68	80.68	-1.47%
Apr 27, 2026	81.88	81.88	81.88	81.88	81.88	0.73%
Apr 24, 2026	81.29	81.29	81.29	81.29	81.29	1.75%
Apr 23, 2026	79.89	79.89	79.89	79.89	79.89	-1.75%
Apr 22, 2026	81.31	81.31	81.31	81.31	81.31	1.51%
Apr 21, 2026	80.10	80.10	80.10	80.10	80.10	-0.99%
Apr 20, 2026	80.90	80.90	80.90	80.90	80.90	-0.05%
Apr 17, 2026	80.94	80.94	80.94	80.94	80.94	1.12%
Apr 16, 2026	80.04	80.04	80.04	80.04	80.04	0.36%
Apr 15, 2026	79.75	79.75	79.75	79.75	79.75	1.79%
Apr 14, 2026	78.35	78.35	78.35	78.35	78.35	2.86%
Apr 13, 2026	76.17	76.17	76.17	76.17	76.17	1.86%
Apr 10, 2026	74.78	74.78	74.78	74.78	74.78	0.39%
Apr 9, 2026	74.49	74.49	74.49	74.49	74.49	0.43%
Apr 8, 2026	74.17	74.17	74.17	74.17	74.17	2.37%
Apr 7, 2026	72.45	72.45	72.45	72.45	72.45	0.11%
Apr 6, 2026	72.37	72.37	72.37	72.37	72.37	0.40%
Apr 2, 2026	72.08	72.08	72.08	72.08	72.08	0.03%
Apr 1, 2026	72.06	72.06	72.06	72.06	72.06	1.04%
Mar 31, 2026	71.32	71.32	71.32	71.32	71.32	4.84%
Mar 30, 2026	68.03	68.03	68.03	68.03	68.03	-0.86%
Mar 27, 2026	68.62	68.62	68.62	68.62	68.62	-2.68%
Mar 26, 2026	70.51	70.51	70.51	70.51	70.51	-2.83%
Mar 25, 2026	72.56	72.56	72.56	72.56	72.56	1.54%
Mar 24, 2026	71.46	71.46	71.46	71.46	71.46	-1.45%
Mar 23, 2026	72.51	72.51	72.51	72.51	72.51	1.57%
Mar 20, 2026	71.39	71.39	71.39	71.39	71.39	-2.27%
Mar 19, 2026	73.05	73.05	73.05	73.05	73.05	-0.53%
Mar 18, 2026	73.44	73.44	73.44	73.44	73.44	-1.74%
Mar 17, 2026	74.74	74.74	74.74	74.74	74.74	0.82%
Mar 16, 2026	74.13	74.13	74.13	74.13	74.13	1.63%
Mar 13, 2026	72.94	72.94	72.94	72.94	72.94	-0.78%
Mar 12, 2026	73.51	73.51	73.51	73.51	73.51	-1.95%
Mar 11, 2026	74.97	74.97	74.97	74.97	74.97	-0.01%
Mar 10, 2026	74.98	74.98	74.98	74.98	74.98	-0.39%
Mar 9, 2026	75.27	75.27	75.27	75.27	75.27	1.44%
Mar 6, 2026	74.20	74.20	74.20	74.20	74.20	-1.67%