ACGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.48	40.48	40.48	40.48	40.48	0.72%
Feb 12, 2026	40.19	40.19	40.19	40.19	40.19	-1.25%
Feb 11, 2026	40.70	40.70	40.70	40.70	40.70	0.25%
Feb 10, 2026	40.60	40.60	40.60	40.60	40.60	-0.25%
Feb 9, 2026	40.70	40.70	40.70	40.70	40.70	0.12%
Feb 6, 2026	40.65	40.65	40.65	40.65	40.65	2.06%
Feb 5, 2026	39.83	39.83	39.83	39.83	39.83	-0.82%
Feb 4, 2026	40.16	40.16	40.16	40.16	40.16	0.40%
Feb 3, 2026	40.00	40.00	40.00	40.00	40.00	-0.27%
Feb 2, 2026	40.11	40.11	40.11	40.11	40.11	1.06%
Jan 30, 2026	39.69	39.69	39.69	39.69	39.69	-0.25%
Jan 29, 2026	39.79	39.79	39.79	39.79	39.79	0.51%
Jan 28, 2026	39.59	39.59	39.59	39.59	39.59	-0.05%
Jan 27, 2026	39.61	39.61	39.61	39.61	39.61	0.03%
Jan 26, 2026	39.60	39.60	39.60	39.60	39.60	0.35%
Jan 23, 2026	39.46	39.46	39.46	39.46	39.46	-0.33%
Jan 22, 2026	39.59	39.59	39.59	39.59	39.59	0.61%
Jan 21, 2026	39.35	39.35	39.35	39.35	39.35	1.37%
Jan 20, 2026	38.82	38.82	38.82	38.82	38.82	-1.37%
Jan 16, 2026	39.36	39.36	39.36	39.36	39.36	-0.33%
Jan 15, 2026	39.49	39.49	39.49	39.49	39.49	0.36%
Jan 14, 2026	39.35	39.35	39.35	39.35	39.35	0.15%
Jan 13, 2026	39.29	39.29	39.29	39.29	39.29	-0.48%
Jan 12, 2026	39.48	39.48	39.48	39.48	39.48	0.13%
Jan 9, 2026	39.43	39.43	39.43	39.43	39.43	0.28%
Jan 8, 2026	39.32	39.32	39.32	39.32	39.32	0.67%
Jan 7, 2026	39.06	39.06	39.06	39.06	39.06	-0.81%
Jan 6, 2026	39.38	39.38	39.38	39.38	39.38	1.08%
Jan 5, 2026	38.96	38.96	38.96	38.96	38.96	1.17%
Jan 2, 2026	38.51	38.51	38.51	38.51	38.51	0.71%
Dec 31, 2025	38.24	38.24	38.24	38.24	38.24	-0.83%
Dec 30, 2025	38.56	38.56	38.56	38.56	38.56	-0.21%
Dec 29, 2025	38.64	38.64	38.64	38.64	38.64	-0.41%
Dec 26, 2025	38.80	38.80	38.80	38.80	38.80	-
Dec 24, 2025	38.80	38.80	38.80	38.80	38.80	0.49%
Dec 23, 2025	38.61	38.61	38.61	38.61	38.61	-0.05%
Dec 22, 2025	38.63	38.63	38.63	38.63	38.63	0.78%
Dec 19, 2025	38.33	38.33	38.33	38.33	38.33	0.50%
Dec 18, 2025	38.14	38.14	38.14	38.14	38.14	0.10%
Dec 17, 2025	38.10	38.10	38.10	38.10	38.10	-0.13%
Dec 16, 2025	38.15	38.15	38.15	38.15	38.15	-7.98%
Dec 15, 2025	38.48	38.48	38.48	41.46	38.48	0.10%
Dec 12, 2025	38.45	38.45	38.45	41.42	38.45	-0.50%
Dec 11, 2025	38.64	38.64	38.64	41.63	38.64	0.92%
Dec 10, 2025	38.29	38.29	38.29	41.25	38.29	1.38%
Dec 9, 2025	37.77	37.77	37.77	40.69	37.77	-0.29%
Dec 8, 2025	37.88	37.88	37.88	40.81	37.88	-0.51%
Dec 5, 2025	38.08	38.08	38.08	41.02	38.07	0.12%
Dec 4, 2025	38.03	38.03	38.03	40.97	38.03	0.15%
Dec 3, 2025	37.97	37.97	37.97	40.91	37.97	0.79%