ACGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	38.38	38.38	38.38	38.38	38.38	0.44%
Mar 31, 2026	38.21	38.21	38.21	38.21	38.21	2.22%
Mar 30, 2026	37.38	37.38	37.38	37.38	37.38	-0.43%
Mar 27, 2026	37.54	37.54	37.54	37.54	37.54	-1.37%
Mar 26, 2026	38.06	38.06	38.06	38.06	38.06	-1.07%
Mar 25, 2026	38.47	38.47	38.47	38.47	38.47	0.58%
Mar 24, 2026	38.25	38.25	38.25	38.25	38.25	0.08%
Mar 23, 2026	38.22	38.22	38.22	38.22	38.22	0.95%
Mar 20, 2026	37.86	37.86	37.86	37.86	37.86	-1.02%
Mar 19, 2026	38.25	38.25	38.25	38.25	38.25	-0.03%
Mar 18, 2026	38.26	38.26	38.26	38.26	38.26	-1.37%
Mar 17, 2026	38.79	38.79	38.79	38.79	38.79	0.41%
Mar 16, 2026	38.63	38.63	38.63	38.63	38.63	0.76%
Mar 13, 2026	38.34	38.34	38.34	38.34	38.34	-0.23%
Mar 12, 2026	38.43	38.43	38.43	38.43	38.43	-1.51%
Mar 11, 2026	39.02	39.02	39.02	39.02	39.02	-0.31%
Mar 10, 2026	39.14	39.14	39.14	39.14	39.14	-0.56%
Mar 9, 2026	39.36	39.36	39.36	39.36	39.32	0.36%
Mar 6, 2026	39.22	39.22	39.22	39.22	39.18	-1.08%
Mar 5, 2026	39.65	39.65	39.65	39.65	39.61	-1.02%
Mar 4, 2026	40.06	40.06	40.06	40.06	40.02	0.38%
Mar 3, 2026	39.91	39.91	39.91	39.91	39.87	-1.19%
Mar 2, 2026	40.39	40.39	40.39	40.39	40.35	-0.32%
Feb 27, 2026	40.52	40.52	40.52	40.52	40.48	-
Feb 26, 2026	40.52	40.52	40.52	40.52	40.48	0.12%
Feb 25, 2026	40.47	40.47	40.47	40.47	40.43	0.40%
Feb 24, 2026	40.31	40.31	40.31	40.31	40.27	0.67%
Feb 23, 2026	40.04	40.04	40.04	40.04	40.00	-1.38%
Feb 20, 2026	40.60	40.60	40.60	40.60	40.56	0.37%
Feb 19, 2026	40.45	40.45	40.45	40.45	40.41	-0.34%
Feb 18, 2026	40.59	40.59	40.59	40.59	40.55	0.62%
Feb 17, 2026	40.34	40.34	40.34	40.34	40.30	-0.35%
Feb 13, 2026	40.48	40.48	40.48	40.48	40.44	0.72%
Feb 12, 2026	40.19	40.19	40.19	40.19	40.15	-1.25%
Feb 11, 2026	40.70	40.70	40.70	40.70	40.66	0.25%
Feb 10, 2026	40.60	40.60	40.60	40.60	40.56	-0.25%
Feb 9, 2026	40.70	40.70	40.70	40.70	40.66	0.12%
Feb 6, 2026	40.65	40.65	40.65	40.65	40.61	2.06%
Feb 5, 2026	39.83	39.83	39.83	39.83	39.79	-0.82%
Feb 4, 2026	40.16	40.16	40.16	40.16	40.12	0.40%
Feb 3, 2026	40.00	40.00	40.00	40.00	39.96	-0.27%
Feb 2, 2026	40.11	40.11	40.11	40.11	40.07	1.06%
Jan 30, 2026	39.69	39.69	39.69	39.69	39.65	-0.25%
Jan 29, 2026	39.79	39.79	39.79	39.79	39.75	0.51%
Jan 28, 2026	39.59	39.59	39.59	39.59	39.55	-0.05%
Jan 27, 2026	39.61	39.61	39.61	39.61	39.57	0.03%
Jan 26, 2026	39.60	39.60	39.60	39.60	39.56	0.35%
Jan 23, 2026	39.46	39.46	39.46	39.46	39.42	-0.33%
Jan 22, 2026	39.59	39.59	39.59	39.59	39.55	0.61%
Jan 21, 2026	39.35	39.35	39.35	39.35	39.31	1.37%