ACGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	43.58	43.58	43.58	43.58	43.58	0.02%
Jul 6, 2026	43.57	43.57	43.57	43.57	43.57	0.25%
Jul 2, 2026	43.46	43.46	43.46	43.46	43.46	0.70%
Jul 1, 2026	43.16	43.16	43.16	43.16	43.16	0.02%
Jun 30, 2026	43.15	43.15	43.15	43.15	43.15	0.14%
Jun 29, 2026	43.09	43.09	43.09	43.09	43.09	0.56%
Jun 26, 2026	42.85	42.85	42.85	42.85	42.85	-0.35%
Jun 25, 2026	43.00	43.00	43.00	43.00	43.00	1.18%
Jun 24, 2026	42.50	42.50	42.50	42.50	42.50	0.07%
Jun 23, 2026	42.47	42.47	42.47	42.47	42.47	-0.91%
Jun 22, 2026	42.86	42.86	42.86	42.86	42.86	0.61%
Jun 18, 2026	42.60	42.60	42.60	42.60	42.60	0.24%
Jun 17, 2026	42.50	42.50	42.50	42.50	42.50	-1.23%
Jun 16, 2026	43.03	43.03	43.03	43.03	43.03	-0.39%
Jun 15, 2026	43.20	43.20	43.20	43.20	43.20	0.75%
Jun 12, 2026	42.88	42.88	42.88	42.88	42.88	0.82%
Jun 11, 2026	42.53	42.53	42.53	42.53	42.53	2.28%
Jun 10, 2026	41.58	41.58	41.58	41.58	41.58	-1.33%
Jun 9, 2026	42.14	42.14	42.14	42.14	42.14	0.12%
Jun 8, 2026	42.09	42.09	42.09	42.09	42.09	0.53%
Jun 5, 2026	41.87	41.87	41.87	41.87	41.87	-2.15%
Jun 4, 2026	42.79	42.79	42.79	42.79	42.79	0.73%
Jun 3, 2026	42.48	42.48	42.48	42.48	42.48	-0.21%
Jun 2, 2026	42.57	42.57	42.57	42.57	42.57	0.45%
Jun 1, 2026	42.38	42.38	42.38	42.38	42.38	0.17%
May 29, 2026	42.31	42.31	42.31	42.31	42.31	0.28%
May 28, 2026	42.19	42.19	42.19	42.19	42.19	0.17%
May 27, 2026	42.12	42.12	42.12	42.12	42.12	-0.17%
May 26, 2026	42.19	42.19	42.19	42.19	42.19	1.01%
May 22, 2026	41.77	41.77	41.77	41.77	41.77	0.99%
May 21, 2026	41.36	41.36	41.36	41.36	41.36	-0.02%
May 20, 2026	41.37	41.37	41.37	41.37	41.37	0.98%
May 19, 2026	40.97	40.97	40.97	40.97	40.97	-0.53%
May 18, 2026	41.19	41.19	41.19	41.19	41.19	0.39%
May 15, 2026	41.03	41.03	41.03	41.03	41.03	-1.23%
May 14, 2026	41.54	41.54	41.54	41.54	41.54	0.36%
May 13, 2026	41.39	41.39	41.39	41.39	41.39	-
May 12, 2026	41.39	41.39	41.39	41.39	41.39	-0.24%
May 11, 2026	41.49	41.49	41.49	41.49	41.49	-
May 8, 2026	41.49	41.49	41.49	41.49	41.49	0.63%
May 7, 2026	41.23	41.23	41.23	41.23	41.23	-0.84%
May 6, 2026	41.58	41.58	41.58	41.58	41.58	0.90%
May 5, 2026	41.21	41.21	41.21	41.21	41.21	0.86%
May 4, 2026	40.86	40.86	40.86	40.86	40.86	-0.73%
May 1, 2026	41.16	41.16	41.16	41.16	41.16	0.05%
Apr 30, 2026	41.14	41.14	41.14	41.14	41.14	1.38%
Apr 29, 2026	40.58	40.58	40.58	40.58	40.58	0.42%
Apr 28, 2026	40.41	40.41	40.41	40.41	40.41	-0.49%
Apr 27, 2026	40.61	40.61	40.61	40.61	40.61	-0.17%
Apr 24, 2026	40.68	40.68	40.68	40.68	40.68	0.10%