ACGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	45.47	45.47	45.47	45.47	45.47	0.09%
Aug 25, 2026	45.43	45.43	45.43	45.43	45.43	-0.11%
Aug 24, 2026	45.48	45.48	45.48	45.48	45.48	0.26%
Aug 21, 2026	45.36	45.36	45.36	45.36	45.36	0.60%
Aug 20, 2026	45.09	45.09	45.09	45.09	45.09	-0.97%
Aug 19, 2026	45.53	45.53	45.53	45.53	45.53	0.60%
Aug 18, 2026	45.26	45.26	45.26	45.26	45.26	-0.07%
Aug 17, 2026	45.29	45.29	45.29	45.29	45.29	-0.68%
Aug 14, 2026	45.60	45.60	45.60	45.60	45.60	0.04%
Aug 13, 2026	45.58	45.58	45.58	45.58	45.58	0.42%
Aug 12, 2026	45.39	45.39	45.39	45.39	45.39	0.07%
Aug 11, 2026	45.36	45.36	45.36	45.36	45.36	-0.22%
Aug 10, 2026	45.46	45.46	45.46	45.46	45.46	0.51%
Aug 7, 2026	45.23	45.23	45.23	45.23	45.23	0.82%
Aug 6, 2026	44.86	44.86	44.86	44.86	44.86	-0.13%
Aug 5, 2026	44.92	44.92	44.92	44.92	44.92	-0.33%
Aug 4, 2026	45.07	45.07	45.07	45.07	45.07	1.35%
Aug 3, 2026	44.47	44.47	44.47	44.47	44.47	0.84%
Jul 31, 2026	44.10	44.10	44.10	44.10	44.10	0.55%
Jul 30, 2026	43.86	43.86	43.86	43.86	43.86	0.50%
Jul 29, 2026	43.64	43.64	43.64	43.64	43.64	-1.20%
Jul 28, 2026	44.17	44.17	44.17	44.17	44.17	0.68%
Jul 27, 2026	43.87	43.87	43.87	43.87	43.87	0.67%
Jul 24, 2026	43.58	43.58	43.58	43.58	43.58	0.95%
Jul 23, 2026	43.17	43.17	43.17	43.17	43.17	-0.51%
Jul 22, 2026	43.39	43.39	43.39	43.39	43.39	-
Jul 21, 2026	43.39	43.39	43.39	43.39	43.39	0.51%
Jul 20, 2026	43.17	43.17	43.17	43.17	43.17	-0.46%
Jul 17, 2026	43.37	43.37	43.37	43.37	43.37	-0.60%
Jul 16, 2026	43.63	43.63	43.63	43.63	43.63	0.44%
Jul 15, 2026	43.44	43.44	43.44	43.44	43.44	0.18%
Jul 14, 2026	43.36	43.36	43.36	43.36	43.36	-0.37%
Jul 13, 2026	43.52	43.52	43.52	43.52	43.52	-0.16%
Jul 10, 2026	43.59	43.59	43.59	43.59	43.59	0.21%
Jul 9, 2026	43.50	43.50	43.50	43.50	43.50	0.62%
Jul 8, 2026	43.23	43.23	43.23	43.23	43.23	-0.80%
Jul 7, 2026	43.58	43.58	43.58	43.58	43.58	0.02%
Jul 6, 2026	43.57	43.57	43.57	43.57	43.57	0.25%
Jul 2, 2026	43.46	43.46	43.46	43.46	43.46	0.70%
Jul 1, 2026	43.16	43.16	43.16	43.16	43.16	0.02%
Jun 30, 2026	43.15	43.15	43.15	43.15	43.15	0.14%
Jun 29, 2026	43.09	43.09	43.09	43.09	43.09	0.56%
Jun 26, 2026	42.85	42.85	42.85	42.85	42.85	-0.35%
Jun 25, 2026	43.00	43.00	43.00	43.00	43.00	1.18%
Jun 24, 2026	42.50	42.50	42.50	42.50	42.50	0.07%
Jun 23, 2026	42.47	42.47	42.47	42.47	42.47	-0.91%
Jun 22, 2026	42.86	42.86	42.86	42.86	42.86	0.61%
Jun 18, 2026	42.60	42.60	42.60	42.60	42.60	0.24%
Jun 17, 2026	42.50	42.50	42.50	42.50	42.50	-1.23%
Jun 16, 2026	43.03	43.03	43.03	43.03	43.03	-0.39%