ACGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	40.97	40.97	40.97	40.97	40.97	-0.53%
May 18, 2026	41.19	41.19	41.19	41.19	41.19	0.39%
May 15, 2026	41.03	41.03	41.03	41.03	41.03	-1.23%
May 14, 2026	41.54	41.54	41.54	41.54	41.54	0.36%
May 13, 2026	41.39	41.39	41.39	41.39	41.39	-
May 12, 2026	41.39	41.39	41.39	41.39	41.39	-0.24%
May 11, 2026	41.49	41.49	41.49	41.49	41.49	-
May 8, 2026	41.49	41.49	41.49	41.49	41.49	0.63%
May 7, 2026	41.23	41.23	41.23	41.23	41.23	-0.84%
May 6, 2026	41.58	41.58	41.58	41.58	41.58	0.90%
May 5, 2026	41.21	41.21	41.21	41.21	41.21	0.86%
May 4, 2026	40.86	40.86	40.86	40.86	40.86	-0.73%
May 1, 2026	41.16	41.16	41.16	41.16	41.16	0.05%
Apr 30, 2026	41.14	41.14	41.14	41.14	41.14	1.38%
Apr 29, 2026	40.58	40.58	40.58	40.58	40.58	0.42%
Apr 28, 2026	40.41	40.41	40.41	40.41	40.41	-0.49%
Apr 27, 2026	40.61	40.61	40.61	40.61	40.61	-0.17%
Apr 24, 2026	40.68	40.68	40.68	40.68	40.68	0.10%
Apr 23, 2026	40.64	40.64	40.64	40.64	40.64	-0.12%
Apr 22, 2026	40.69	40.69	40.69	40.69	40.69	0.25%
Apr 21, 2026	40.59	40.59	40.59	40.59	40.59	-0.37%
Apr 20, 2026	40.74	40.74	40.74	40.74	40.74	0.10%
Apr 17, 2026	40.70	40.70	40.70	40.70	40.70	1.40%
Apr 16, 2026	40.14	40.14	40.14	40.14	40.14	0.15%
Apr 15, 2026	40.08	40.08	40.08	40.08	40.08	-0.02%
Apr 14, 2026	40.09	40.09	40.09	40.09	40.09	0.48%
Apr 13, 2026	39.90	39.90	39.90	39.90	39.90	1.04%
Apr 10, 2026	39.49	39.49	39.49	39.49	39.49	-0.88%
Apr 9, 2026	39.84	39.84	39.84	39.84	39.84	0.50%
Apr 8, 2026	39.64	39.64	39.64	39.64	39.64	2.53%
Apr 7, 2026	38.66	38.66	38.66	38.66	38.66	-0.05%
Apr 6, 2026	38.68	38.68	38.68	38.68	38.68	0.68%
Apr 2, 2026	38.42	38.42	38.42	38.42	38.42	0.10%
Apr 1, 2026	38.38	38.38	38.38	38.38	38.38	0.44%
Mar 31, 2026	38.21	38.21	38.21	38.21	38.21	2.22%
Mar 30, 2026	37.38	37.38	37.38	37.38	37.38	-0.43%
Mar 27, 2026	37.54	37.54	37.54	37.54	37.54	-1.37%
Mar 26, 2026	38.06	38.06	38.06	38.06	38.06	-1.07%
Mar 25, 2026	38.47	38.47	38.47	38.47	38.47	0.58%
Mar 24, 2026	38.25	38.25	38.25	38.25	38.25	0.08%
Mar 23, 2026	38.22	38.22	38.22	38.22	38.22	0.95%
Mar 20, 2026	37.86	37.86	37.86	37.86	37.86	-1.02%
Mar 19, 2026	38.25	38.25	38.25	38.25	38.25	-0.03%
Mar 18, 2026	38.26	38.26	38.26	38.26	38.26	-1.37%
Mar 17, 2026	38.79	38.79	38.79	38.79	38.79	0.41%
Mar 16, 2026	38.63	38.63	38.63	38.63	38.63	0.76%
Mar 13, 2026	38.34	38.34	38.34	38.34	38.34	-0.23%
Mar 12, 2026	38.43	38.43	38.43	38.43	38.43	-1.51%
Mar 11, 2026	39.02	39.02	39.02	39.02	39.02	-0.31%
Mar 10, 2026	39.14	39.14	39.14	39.14	39.14	-0.56%