American Century Disciplined Value Fund C Class (ACGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.41
-0.08 (-0.18%)
At close: Oct 14, 2026
ACGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.18% |
| Oct 13, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.29% |
| Oct 12, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.34% |
| Oct 9, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.57% |
| Oct 8, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.50% |
| Oct 7, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.36% |
| Oct 6, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.52% |
| Oct 5, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.27% |
| Oct 2, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.41% |
| Oct 1, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.16% |
| Sep 30, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.48% |
| Sep 29, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.45% |
| Sep 28, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.77% |
| Sep 25, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.57% |
| Sep 24, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.14% |
| Sep 23, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.74% |
| Sep 22, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.56% |
| Sep 21, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.72% |
| Sep 18, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.49% |
| Sep 17, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.70% |
| Sep 16, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -1.05% |
| Sep 15, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.27% |
| Sep 14, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.13% |
| Sep 11, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.85% |
| Sep 10, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.31% |
| Sep 9, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.58% |
| Sep 8, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -1.06% |
| Sep 4, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.55% |
| Sep 3, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.84% |
| Sep 2, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.67% |
| Sep 1, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.24% |
| Aug 31, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.49% |
| Aug 28, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.02% |
| Aug 27, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.31% |
| Aug 26, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.09% |
| Aug 25, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.11% |
| Aug 24, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.26% |
| Aug 21, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.60% |
| Aug 20, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.97% |
| Aug 19, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.60% |
| Aug 18, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.07% |
| Aug 17, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.68% |
| Aug 14, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.04% |
| Aug 13, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.42% |
| Aug 12, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.07% |
| Aug 11, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.22% |
| Aug 10, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.51% |
| Aug 7, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.82% |
| Aug 6, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.13% |
| Aug 5, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.33% |