American Century Global Gold Fund A Class (ACGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.15
+0.10 (0.33%)
At close: Dec 4, 2025
ACGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.17% |
| Dec 4, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.33% |
| Dec 3, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.36% |
| Dec 2, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.53% |
| Dec 1, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.10% |
| Nov 28, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.73% |
| Nov 26, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 4.55% |
| Nov 25, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.81% |
| Nov 24, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 4.89% |
| Nov 21, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.78% |
| Nov 20, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -4.32% |
| Nov 19, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.00% |
| Nov 18, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.29% |
| Nov 17, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.66% |
| Nov 14, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.08% |
| Nov 13, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -2.29% |
| Nov 12, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 3.31% |
| Nov 11, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.96% |
| Nov 10, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 5.05% |
| Nov 7, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.98% |
| Nov 6, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.46% |
| Nov 5, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 3.12% |
| Nov 4, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -4.24% |
| Nov 3, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.41% |
| Oct 31, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.12% |
| Oct 30, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 2.40% |
| Oct 29, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.08% |
| Oct 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.46% |
| Oct 27, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -3.73% |
| Oct 24, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.17% |
| Oct 23, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.41% |
| Oct 22, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.41% |
| Oct 21, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -8.28% |
| Oct 20, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 2.07% |
| Oct 17, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -6.39% |
| Oct 16, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 2.82% |
| Oct 15, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 3.36% |
| Oct 14, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.07% |
| Oct 13, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 4.52% |
| Oct 10, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.43% |
| Oct 9, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -4.24% |
| Oct 8, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 2.49% |
| Oct 7, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.59% |
| Oct 6, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.76% |
| Oct 3, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.21% |
| Oct 2, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.21% |
| Oct 1, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.21% |
| Sep 30, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.79% |
| Sep 29, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.24% |
| Sep 26, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 2.31% |