American Century Global Gold A (ACGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.32
-1.87 (-6.41%)
Oct 17, 2025, 9:30 AM EDT
ACGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -8.28% |
| Oct 20, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 2.09% |
| Oct 17, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -6.41% |
| Oct 16, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 2.82% |
| Oct 15, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 3.39% |
| Oct 14, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.04% |
| Oct 13, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 4.53% |
| Oct 10, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.42% |
| Oct 9, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -4.25% |
| Oct 8, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 2.49% |
| Oct 7, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.58% |
| Oct 6, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.75% |
| Oct 3, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.19% |
| Oct 2, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.22% |
| Oct 1, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.21% |
| Sep 30, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.80% |
| Sep 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.24% |
| Sep 26, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 2.29% |
| Sep 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.64% |
| Sep 24, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -2.56% |
| Sep 23, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.39% |
| Sep 22, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 3.46% |
| Sep 19, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 4.28% |
| Sep 18, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.17% |
| Sep 17, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.92% |
| Sep 16, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.72% |
| Sep 15, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.87% |
| Sep 12, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.29% |
| Sep 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 2.06% |
| Sep 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.19% |
| Sep 9, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13% |
| Sep 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.53% |
| Sep 5, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.68% |
| Sep 4, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.37% |
| Sep 3, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.85% |
| Sep 2, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 3.31% |
| Aug 29, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.84% |
| Aug 28, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.61% |
| Aug 27, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.09% |
| Aug 26, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 2.02% |
| Aug 25, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
| Aug 22, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.56% |
| Aug 21, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.79% |
| Aug 20, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 2.24% |
| Aug 19, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -2.62% |
| Aug 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.44% |
| Aug 15, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.40% |
| Aug 14, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.69% |
| Aug 13, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% |
| Aug 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.85% |