Skip to main content
American Century Global Gold Fund A Class (ACGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.06
+0.57 (3.08%)
Jun 12, 2025, 4:00 PM EDT

ACGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202519.3919.3919.3919.3919.391.73%
Jun 12, 202519.0619.0619.0619.0619.063.08%
Jun 11, 202518.4918.4918.4918.4918.490.93%
Jun 10, 202518.3218.3218.3218.3218.32-1.56%
Jun 9, 202518.6118.6118.6118.6118.610.76%
Jun 6, 202518.4718.4718.4718.4718.47-2.48%
Jun 5, 202518.9418.9418.9418.9418.940.21%
Jun 4, 202518.9018.9018.9018.9018.900.27%
Jun 3, 202518.8518.8518.8518.8518.85-0.26%
Jun 2, 202518.9018.9018.9018.9018.905.00%
May 30, 202518.0018.0018.0018.0018.000.67%
May 29, 202517.8817.8817.8817.8817.88-0.17%
May 28, 202517.9117.9117.9117.9117.910.84%
May 27, 202517.7617.7617.7617.7617.76-1.61%
May 23, 202518.0518.0518.0518.0518.052.50%
May 22, 202517.6117.6117.6117.6117.61-
May 21, 202517.6117.6117.6117.6117.612.38%
May 20, 202517.2017.2017.2017.2017.202.26%
May 19, 202516.8216.8216.8216.8216.822.25%
May 16, 202516.4516.4516.4516.4516.450.06%
May 15, 202516.4416.4416.4416.4416.441.42%
May 14, 202516.2116.2116.2116.2116.21-1.94%
May 13, 202516.5316.5316.5316.5316.53-0.24%
May 12, 202516.5716.5716.5716.5716.57-7.48%
May 9, 202517.9117.9117.9117.9117.912.93%
May 8, 202517.4017.4017.4017.4017.40-1.81%
May 7, 202517.7217.7217.7217.7217.72-1.39%
May 6, 202517.9717.9717.9717.9717.974.23%
May 5, 202517.2417.2417.2417.2417.242.80%
May 2, 202516.7716.7716.7716.7716.770.18%
May 1, 202516.7416.7416.7416.7416.74-3.46%
Apr 30, 202517.3417.3417.3417.3417.340.81%
Apr 29, 202517.2017.2017.2017.2017.20-1.32%
Apr 28, 202517.4317.4317.4317.4317.430.98%
Apr 25, 202517.2617.2617.2617.2617.26-1.71%
Apr 24, 202517.5617.5617.5617.5617.561.44%
Apr 23, 202517.3117.3117.3117.3117.31-4.26%
Apr 22, 202518.0818.0818.0818.0818.08-1.15%
Apr 21, 202518.2918.2918.2918.2918.290.99%
Apr 17, 202518.1118.1118.1118.1118.11-1.52%
Apr 16, 202518.3918.3918.3918.3918.392.85%
Apr 15, 202517.8817.8817.8817.8817.880.79%
Apr 14, 202517.7417.7417.7417.7417.741.14%
Apr 11, 202517.5417.5417.5417.5417.545.79%
Apr 10, 202516.5816.5816.5816.5816.584.54%
Apr 9, 202515.8615.8615.8615.8615.868.33%
Apr 8, 202514.6414.6414.6414.6414.64-0.14%
Apr 7, 202514.6614.6614.6614.6614.66-0.20%
Apr 4, 202514.6914.6914.6914.6914.69-9.15%
Apr 3, 202516.1716.1716.1716.1716.17-0.25%