ACGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	36.86	36.86	36.86	36.86	36.86	4.45%
Feb 2, 2026	35.29	35.29	35.29	35.29	35.29	-0.45%
Jan 30, 2026	35.45	35.45	35.45	35.45	35.45	-11.84%
Jan 29, 2026	40.21	40.21	40.21	40.21	40.21	-3.78%
Jan 28, 2026	41.79	41.79	41.79	41.79	41.79	2.83%
Jan 27, 2026	40.64	40.64	40.64	40.64	40.64	1.27%
Jan 26, 2026	40.13	40.13	40.13	40.13	40.13	1.19%
Jan 23, 2026	39.66	39.66	39.66	39.66	39.66	2.51%
Jan 22, 2026	38.69	38.69	38.69	38.69	38.69	2.79%
Jan 21, 2026	37.64	37.64	37.64	37.64	37.64	-1.13%
Jan 20, 2026	38.07	38.07	38.07	38.07	38.07	5.78%
Jan 16, 2026	35.99	35.99	35.99	35.99	35.99	-0.14%
Jan 15, 2026	36.04	36.04	36.04	36.04	36.04	0.06%
Jan 14, 2026	36.02	36.02	36.02	36.02	36.02	0.53%
Jan 13, 2026	35.83	35.83	35.83	35.83	35.83	1.13%
Jan 12, 2026	35.43	35.43	35.43	35.43	35.43	3.51%
Jan 9, 2026	34.23	34.23	34.23	34.23	34.23	1.21%
Jan 8, 2026	33.82	33.82	33.82	33.82	33.82	-0.21%
Jan 7, 2026	33.89	33.89	33.89	33.89	33.89	-0.94%
Jan 6, 2026	34.21	34.21	34.21	34.21	34.21	3.98%
Jan 5, 2026	32.90	32.90	32.90	32.90	32.90	2.62%
Jan 2, 2026	32.06	32.06	32.06	32.06	32.06	-0.03%
Dec 31, 2025	32.07	32.07	32.07	32.07	32.07	-1.20%
Dec 30, 2025	32.46	32.46	32.46	32.46	32.46	1.12%
Dec 29, 2025	32.10	32.10	32.10	32.10	32.10	-5.20%
Dec 26, 2025	33.86	33.86	33.86	33.86	33.86	1.35%
Dec 24, 2025	33.41	33.41	33.41	33.41	33.41	-0.42%
Dec 23, 2025	33.55	33.55	33.55	33.55	33.55	0.27%
Dec 22, 2025	33.46	33.46	33.46	33.46	33.46	3.66%
Dec 19, 2025	32.28	32.28	32.28	32.28	32.28	1.89%
Dec 18, 2025	31.68	31.68	31.68	31.68	31.68	0.03%
Dec 17, 2025	31.67	31.67	31.67	31.67	31.67	1.60%
Dec 16, 2025	31.17	31.17	31.17	31.17	31.17	-1.11%
Dec 15, 2025	31.40	31.40	31.40	31.52	31.40	-0.10%
Dec 12, 2025	31.43	31.43	31.43	31.55	31.43	-0.82%
Dec 11, 2025	31.69	31.69	31.69	31.81	31.69	3.25%
Dec 10, 2025	30.69	30.69	30.69	30.81	30.69	1.68%
Dec 9, 2025	30.18	30.18	30.18	30.30	30.18	2.89%
Dec 8, 2025	29.34	29.34	29.34	29.45	29.34	-2.16%
Dec 5, 2025	29.98	29.98	29.98	30.10	29.98	-0.17%
Dec 4, 2025	30.03	30.03	30.03	30.15	30.03	0.33%
Dec 3, 2025	29.93	29.93	29.93	30.05	29.93	-0.36%
Dec 2, 2025	30.04	30.04	30.04	30.16	30.04	-1.53%
Dec 1, 2025	30.51	30.51	30.51	30.63	30.51	0.10%
Nov 28, 2025	30.48	30.48	30.48	30.60	30.48	1.73%
Nov 26, 2025	29.96	29.96	29.96	30.08	29.96	4.55%
Nov 25, 2025	28.66	28.66	28.66	28.77	28.66	0.81%
Nov 24, 2025	28.43	28.43	28.43	28.54	28.43	4.89%
Nov 21, 2025	27.10	27.10	27.10	27.21	27.10	0.78%
Nov 20, 2025	26.90	26.90	26.90	27.00	26.89	-4.32%