American Century Global Gold Fund A Class (ACGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.49
-0.08 (-0.55%)
Oct 25, 2024, 4:00 PM EDT
ACGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.90% |
| Oct 29, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.40% |
| Oct 28, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.17% |
| Oct 25, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.55% |
| Oct 24, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.62% |
| Oct 23, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.86% |
| Oct 22, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.96% |
| Oct 21, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Oct 18, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 3.94% |
| Oct 17, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.50% |
| Oct 16, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.52% |
| Oct 15, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.66% |
| Oct 14, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.59% |
| Oct 11, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.74% |
| Oct 10, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 2.97% |
| Oct 9, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.61% |
| Oct 8, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.60% |
| Oct 7, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.56% |
| Oct 4, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.07% |
| Oct 3, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.68% |
| Oct 2, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15% |
| Oct 1, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.55% |
| Sep 30, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.96% |
| Sep 27, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -2.75% |
| Sep 26, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.50% |
| Sep 25, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| Sep 24, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 2.19% |
| Sep 23, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% |
| Sep 20, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.19% |
| Sep 19, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.81% |
| Sep 18, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.27% |
| Sep 17, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.59% |
| Sep 16, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.37% |
| Sep 13, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 2.75% |
| Sep 12, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 4.47% |
| Sep 11, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.80% |
| Sep 10, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.39% |
| Sep 9, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.24% |
| Sep 6, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -2.73% |
| Sep 5, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.97% |
| Sep 4, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.04% |
| Sep 3, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -3.71% |
| Aug 30, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.99% |
| Aug 29, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.32% |
| Aug 28, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -2.20% |
| Aug 27, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Aug 26, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.38% |
| Aug 23, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.22% |
| Aug 22, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -2.38% |
| Aug 21, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.05% |
| Aug 20, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.53% |
| Aug 19, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 2.48% |
| Aug 16, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.63% |
| Aug 15, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| Aug 14, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.40% |
| Aug 13, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.94% |
| Aug 12, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 2.41% |
| Aug 9, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.09% |
| Aug 8, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.62% |
| Aug 7, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.17% |
| Aug 6, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| Aug 5, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.88% |
| Aug 2, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.76% |
| Aug 1, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.58% |
| Jul 31, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 2.43% |
| Jul 30, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.49% |
| Jul 29, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| Jul 26, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.57% |
| Jul 25, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -3.03% |
| Jul 24, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.48% |
| Jul 23, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| Jul 22, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08% |
| Jul 19, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.33% |
| Jul 18, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.53% |
| Jul 17, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.81% |
| Jul 16, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 3.11% |
| Jul 15, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.85% |
| Jul 12, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Jul 11, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 2.62% |
| Jul 10, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.44% |
| Jul 9, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Jul 8, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
| Jul 5, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 2.67% |
| Jul 3, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 3.18% |
| Jul 2, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.87% |
| Jul 1, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.95% |
| Jun 28, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| Jun 27, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.04% |
| Jun 26, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.26% |
| Jun 25, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.54% |
| Jun 24, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
| Jun 21, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.85% |
| Jun 20, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 2.80% |
| Jun 18, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.97% |
| Jun 17, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.31 | -0.18% |
| Jun 14, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.33 | 0.27% |
| Jun 13, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.30 | -2.67% |
| Jun 12, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.61 | 1.22% |
| Jun 11, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.47 | -2.05% |
| Jun 10, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.71 | 1.21% |