American Century Global Gold Fund A Class (ACGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.20
+0.17 (0.85%)
Aug 12, 2025, 4:00 PM EDT
Berry Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.50% |
| Aug 8, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.35% |
| Aug 7, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.16% |
| Aug 6, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.59% |
| Aug 5, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 2.57% |
| Aug 4, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 4.85% |
| Aug 1, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.68% |
| Jul 31, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.78% |
| Jul 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -2.70% |
| Jul 29, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.98% |
| Jul 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.93% |
| Jul 25, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.27% |
| Jul 24, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.42% |
| Jul 23, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.84% |
| Jul 22, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 3.07% |
| Jul 21, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 3.28% |
| Jul 18, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Jul 17, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.10% |
| Jul 16, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.05% |
| Jul 15, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.09% |
| Jul 14, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.22% |
| Jul 11, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.93% |
| Jul 10, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% |
| Jul 9, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.89% |
| Jul 8, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -3.70% |
| Jul 7, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.05% |
| Jul 3, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.59% |
| Jul 2, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.87% |
| Jul 1, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.11% |
| Jun 30, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 2.74% |
| Jun 27, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -3.35% |
| Jun 26, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.48% |
| Jun 25, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.33% |
| Jun 24, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -2.14% |
| Jun 23, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.61 | 1.08% |
| Jun 20, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.41 | -1.44% |
| Jun 18, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.68 | -0.74% |
| Jun 17, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.82 | -0.53% |
| Jun 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.92 | -2.01% |
| Jun 13, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.31 | 1.73% |
| Jun 12, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 18.98 | 3.08% |
| Jun 11, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.41 | 0.93% |
| Jun 10, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.24 | -1.56% |
| Jun 9, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.53 | 0.76% |
| Jun 6, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.39 | -2.48% |
| Jun 5, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.86 | 0.21% |
| Jun 4, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.82 | 0.27% |
| Jun 3, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.77 | -0.26% |
| Jun 2, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.82 | 5.00% |
| May 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.93 | 0.67% |