American Century Global Gold Fund A Class (ACGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.91
+0.51 (2.93%)
May 9, 2025, 4:00 PM EDT
ACGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.81% |
| May 7, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.39% |
| May 6, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 4.23% |
| May 5, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 2.80% |
| May 2, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| May 1, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -3.46% |
| Apr 30, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.81% |
| Apr 29, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.32% |
| Apr 28, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.98% |
| Apr 25, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.71% |
| Apr 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.44% |
| Apr 23, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -4.26% |
| Apr 22, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.15% |
| Apr 21, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.99% |
| Apr 17, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.52% |
| Apr 16, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 2.85% |
| Apr 15, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.79% |
| Apr 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.14% |
| Apr 11, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 5.79% |
| Apr 10, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 4.54% |
| Apr 9, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 8.33% |
| Apr 8, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Apr 7, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.20% |
| Apr 4, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -9.15% |
| Apr 3, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |
| Apr 2, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| Apr 1, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
| Mar 31, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.75% |
| Mar 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Mar 27, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 2.10% |
| Mar 26, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.88% |
| Mar 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.67% |
| Mar 24, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.32% |
| Mar 21, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.51% |
| Mar 20, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Mar 19, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.83% |
| Mar 18, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.70% |
| Mar 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.16% |
| Mar 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.00% |
| Mar 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.25% |
| Mar 12, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.10% |
| Mar 11, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 2.40% |
| Mar 10, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -2.61% |
| Mar 7, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.83% |
| Mar 6, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.69% |
| Mar 5, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 3.86% |
| Mar 4, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.52% |
| Mar 3, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07% |
| Feb 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
| Feb 27, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -3.64% |