ACGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	31.97	31.97	31.97	31.97	31.97	6.78%
Mar 30, 2026	29.94	29.94	29.94	29.94	29.94	-0.27%
Mar 27, 2026	30.02	30.02	30.02	30.02	30.02	3.52%
Mar 26, 2026	29.00	29.00	29.00	29.00	29.00	-4.20%
Mar 25, 2026	30.27	30.27	30.27	30.27	30.27	3.10%
Mar 24, 2026	29.36	29.36	29.36	29.36	29.36	1.17%
Mar 23, 2026	29.02	29.02	29.02	29.02	29.02	3.27%
Mar 20, 2026	28.10	28.10	28.10	28.10	28.10	-4.23%
Mar 19, 2026	29.34	29.34	29.34	29.34	29.34	-6.02%
Mar 18, 2026	31.22	31.22	31.22	31.22	31.22	-5.37%
Mar 17, 2026	32.99	32.99	32.99	32.99	32.99	-0.27%
Mar 16, 2026	33.08	33.08	33.08	33.08	33.08	1.16%
Mar 13, 2026	32.70	32.70	32.70	32.70	32.70	-6.03%
Mar 12, 2026	34.80	34.80	34.80	34.80	34.80	-2.25%
Mar 11, 2026	35.60	35.60	35.60	35.60	35.60	-1.58%
Mar 10, 2026	36.17	36.17	36.17	36.17	36.17	0.75%
Mar 9, 2026	35.90	35.90	35.90	35.90	35.90	0.62%
Mar 6, 2026	35.68	35.68	35.68	35.68	35.68	-0.39%
Mar 5, 2026	35.82	35.82	35.82	35.82	35.82	-4.28%
Mar 4, 2026	37.42	37.42	37.42	37.42	37.42	0.29%
Mar 3, 2026	37.31	37.31	37.31	37.31	37.31	-7.76%
Mar 2, 2026	40.45	40.45	40.45	40.45	40.45	-0.05%
Feb 27, 2026	40.47	40.47	40.47	40.47	40.47	1.15%
Feb 26, 2026	40.01	40.01	40.01	40.01	40.01	1.94%
Feb 25, 2026	39.25	39.25	39.25	39.25	39.25	0.77%
Feb 24, 2026	38.95	38.95	38.95	38.95	38.95	1.09%
Feb 23, 2026	38.53	38.53	38.53	38.53	38.53	3.58%
Feb 20, 2026	37.20	37.20	37.20	37.20	37.20	1.69%
Feb 19, 2026	36.58	36.58	36.58	36.58	36.58	1.19%
Feb 18, 2026	36.15	36.15	36.15	36.15	36.15	1.86%
Feb 17, 2026	35.49	35.49	35.49	35.49	35.49	-3.01%
Feb 13, 2026	36.59	36.59	36.59	36.59	36.59	4.96%
Feb 12, 2026	34.86	34.86	34.86	34.86	34.86	-6.49%
Feb 11, 2026	37.28	37.28	37.28	37.28	37.28	2.73%
Feb 10, 2026	36.29	36.29	36.29	36.29	36.29	0.42%
Feb 9, 2026	36.14	36.14	36.14	36.14	36.14	5.98%
Feb 6, 2026	34.10	34.10	34.10	34.10	34.10	4.89%
Feb 5, 2026	32.51	32.51	32.51	32.51	32.51	-6.28%
Feb 4, 2026	34.69	34.69	34.69	34.69	34.69	-0.14%
Feb 3, 2026	34.74	34.74	34.74	34.74	34.74	4.45%
Feb 2, 2026	33.26	33.26	33.26	33.26	33.26	-0.45%
Jan 30, 2026	33.41	33.41	33.41	33.41	33.41	-11.85%
Jan 29, 2026	37.90	37.90	37.90	37.90	37.90	-3.78%
Jan 28, 2026	39.39	39.39	39.39	39.39	39.39	2.85%
Jan 27, 2026	38.30	38.30	38.30	38.30	38.30	1.27%
Jan 26, 2026	37.82	37.82	37.82	37.82	37.82	1.18%
Jan 23, 2026	37.38	37.38	37.38	37.38	37.38	2.50%
Jan 22, 2026	36.47	36.47	36.47	36.47	36.47	2.79%
Jan 21, 2026	35.48	35.48	35.48	35.48	35.48	-1.11%
Jan 20, 2026	35.88	35.88	35.88	35.88	35.88	5.78%