ACGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	28.02	28.02	28.02	28.02	28.02	2.86%
Jun 11, 2026	27.24	27.24	27.24	27.24	27.24	5.66%
Jun 10, 2026	25.78	25.78	25.78	25.78	25.78	-5.12%
Jun 9, 2026	27.17	27.17	27.17	27.17	27.17	-1.64%
Jun 8, 2026	27.68	27.68	27.68	27.68	27.62	-0.32%
Jun 5, 2026	27.77	27.77	27.77	27.77	27.71	-8.02%
Jun 4, 2026	30.19	30.19	30.19	30.19	30.13	0.90%
Jun 3, 2026	29.92	29.92	29.92	29.92	29.86	-3.01%
Jun 2, 2026	30.85	30.85	30.85	30.85	30.79	1.25%
Jun 1, 2026	30.47	30.47	30.47	30.47	30.41	-2.78%
May 29, 2026	31.34	31.34	31.34	31.34	31.28	2.25%
May 28, 2026	30.65	30.65	30.65	30.65	30.59	1.12%
May 27, 2026	30.31	30.31	30.31	30.31	30.25	-3.13%
May 26, 2026	31.29	31.29	31.29	31.29	31.23	4.16%
May 22, 2026	30.04	30.04	30.04	30.04	29.98	-1.09%
May 21, 2026	30.37	30.37	30.37	30.37	30.31	-0.33%
May 20, 2026	30.47	30.47	30.47	30.47	30.41	2.52%
May 19, 2026	29.72	29.72	29.72	29.72	29.66	-3.66%
May 18, 2026	30.85	30.85	30.85	30.85	30.79	-0.32%
May 15, 2026	30.95	30.95	30.95	30.95	30.89	-6.89%
May 14, 2026	33.24	33.24	33.24	33.24	33.17	-2.21%
May 13, 2026	33.99	33.99	33.99	33.99	33.92	-0.44%
May 12, 2026	34.14	34.14	34.14	34.14	34.07	0.15%
May 11, 2026	34.09	34.09	34.09	34.09	34.02	2.25%
May 8, 2026	33.34	33.34	33.34	33.34	33.27	3.00%
May 7, 2026	32.37	32.37	32.37	32.37	32.30	-0.31%
May 6, 2026	32.47	32.47	32.47	32.47	32.40	7.09%
May 5, 2026	30.32	30.32	30.32	30.32	30.26	0.10%
May 4, 2026	30.29	30.29	30.29	30.29	30.23	-1.46%
May 1, 2026	30.74	30.74	30.74	30.74	30.68	-1.45%
Apr 30, 2026	31.19	31.19	31.19	31.19	31.13	2.13%
Apr 29, 2026	30.54	30.54	30.54	30.54	30.48	-2.33%
Apr 28, 2026	31.27	31.27	31.27	31.27	31.21	-4.02%
Apr 27, 2026	32.58	32.58	32.58	32.58	32.51	-1.98%
Apr 24, 2026	33.24	33.24	33.24	33.24	33.17	1.59%
Apr 23, 2026	32.72	32.72	32.72	32.72	32.65	-1.86%
Apr 22, 2026	33.34	33.34	33.34	33.34	33.27	1.31%
Apr 21, 2026	32.91	32.91	32.91	32.91	32.84	-5.68%
Apr 20, 2026	34.89	34.89	34.89	34.89	34.82	-1.08%
Apr 17, 2026	35.27	35.27	35.27	35.27	35.20	2.98%
Apr 16, 2026	34.25	34.25	34.25	34.25	34.18	-0.35%
Apr 15, 2026	34.37	34.37	34.37	34.37	34.30	-2.22%
Apr 14, 2026	35.15	35.15	35.15	35.15	35.08	1.53%
Apr 13, 2026	34.62	34.62	34.62	34.62	34.55	-0.74%
Apr 10, 2026	34.88	34.88	34.88	34.88	34.81	1.07%
Apr 9, 2026	34.51	34.51	34.51	34.51	34.44	0.09%
Apr 8, 2026	34.48	34.48	34.48	34.48	34.41	4.23%
Apr 7, 2026	33.08	33.08	33.08	33.08	33.01	0.86%
Apr 6, 2026	32.80	32.80	32.80	32.80	32.73	-0.61%
Apr 2, 2026	33.00	33.00	33.00	33.00	32.93	-1.49%