ACGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.25	30.25	30.25	30.25	30.25	3.67%
Oct 14, 2026	29.18	29.18	29.18	29.18	29.18	-4.04%
Oct 13, 2026	30.41	30.41	30.41	30.41	30.41	-1.20%
Oct 12, 2026	30.78	30.78	30.78	30.78	30.78	-0.77%
Oct 9, 2026	31.02	31.02	31.02	31.02	31.02	2.68%
Oct 8, 2026	30.21	30.21	30.21	30.21	30.21	1.27%
Oct 7, 2026	29.83	29.83	29.83	29.83	29.83	-2.87%
Oct 6, 2026	30.71	30.71	30.71	30.71	30.71	0.59%
Oct 5, 2026	30.53	30.53	30.53	30.53	30.53	-0.20%
Oct 2, 2026	30.59	30.59	30.59	30.59	30.59	0.82%
Oct 1, 2026	30.34	30.34	30.34	30.34	30.34	-0.91%
Sep 30, 2026	30.62	30.62	30.62	30.62	30.62	-1.45%
Sep 29, 2026	31.07	31.07	31.07	31.07	31.07	1.04%
Sep 28, 2026	30.75	30.75	30.75	30.75	30.75	-4.98%
Sep 25, 2026	32.36	32.36	32.36	32.36	32.36	0.87%
Sep 24, 2026	32.08	32.08	32.08	32.08	32.08	-1.75%
Sep 23, 2026	32.65	32.65	32.65	32.65	32.65	-4.00%
Sep 22, 2026	34.01	34.01	34.01	34.01	34.01	3.06%
Sep 21, 2026	33.00	33.00	33.00	33.00	33.00	-1.14%
Sep 18, 2026	33.38	33.38	33.38	33.38	33.38	0.18%
Sep 17, 2026	33.32	33.32	33.32	33.32	33.32	3.00%
Sep 16, 2026	32.35	32.35	32.35	32.35	32.35	-1.43%
Sep 15, 2026	32.82	32.82	32.82	32.82	32.82	-0.45%
Sep 14, 2026	32.97	32.97	32.97	32.97	32.97	-2.51%
Sep 11, 2026	33.82	33.82	33.82	33.82	33.82	0.36%
Sep 10, 2026	33.70	33.70	33.70	33.70	33.70	-2.91%
Sep 9, 2026	34.71	34.71	34.71	34.71	34.71	0.55%
Sep 8, 2026	34.52	34.52	34.52	34.52	34.52	-1.09%
Sep 4, 2026	34.90	34.90	34.90	34.90	34.90	-1.69%
Sep 3, 2026	35.50	35.50	35.50	35.50	35.50	4.14%
Sep 2, 2026	34.09	34.09	34.09	34.09	34.09	2.28%
Sep 1, 2026	33.33	33.33	33.33	33.33	33.33	-3.53%
Aug 31, 2026	34.55	34.55	34.55	34.55	34.55	-1.26%
Aug 28, 2026	34.99	34.99	34.99	34.99	34.99	-3.50%
Aug 27, 2026	36.26	36.26	36.26	36.26	36.26	0.81%
Aug 26, 2026	35.97	35.97	35.97	35.97	35.97	-2.55%
Aug 25, 2026	36.91	36.91	36.91	36.91	36.91	1.79%
Aug 24, 2026	36.26	36.26	36.26	36.26	36.26	0.44%
Aug 21, 2026	36.10	36.10	36.10	36.10	36.10	3.26%
Aug 20, 2026	34.96	34.96	34.96	34.96	34.96	3.34%
Aug 19, 2026	33.83	33.83	33.83	33.83	33.83	8.43%
Aug 18, 2026	31.20	31.20	31.20	31.20	31.20	-2.92%
Aug 17, 2026	32.14	32.14	32.14	32.14	32.14	2.23%
Aug 14, 2026	31.44	31.44	31.44	31.44	31.44	1.65%
Aug 13, 2026	30.93	30.93	30.93	30.93	30.93	-2.55%
Aug 12, 2026	31.74	31.74	31.74	31.74	31.74	0.79%
Aug 11, 2026	31.49	31.49	31.49	31.49	31.49	-0.51%
Aug 10, 2026	31.65	31.65	31.65	31.65	31.65	1.02%
Aug 7, 2026	31.33	31.33	31.33	31.33	31.33	7.15%
Aug 6, 2026	29.24	29.24	29.24	29.24	29.24	0.58%