ACGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	33.24	33.24	33.24	33.24	33.24	-2.21%
May 13, 2026	33.99	33.99	33.99	33.99	33.99	-0.44%
May 12, 2026	34.14	34.14	34.14	34.14	34.14	0.15%
May 11, 2026	34.09	34.09	34.09	34.09	34.09	2.25%
May 8, 2026	33.34	33.34	33.34	33.34	33.34	3.00%
May 7, 2026	32.37	32.37	32.37	32.37	32.37	-0.31%
May 6, 2026	32.47	32.47	32.47	32.47	32.47	7.09%
May 5, 2026	30.32	30.32	30.32	30.32	30.32	0.10%
May 4, 2026	30.29	30.29	30.29	30.29	30.29	-1.46%
May 1, 2026	30.74	30.74	30.74	30.74	30.74	-1.44%
Apr 30, 2026	31.19	31.19	31.19	31.19	31.19	2.13%
Apr 29, 2026	30.54	30.54	30.54	30.54	30.54	-2.33%
Apr 28, 2026	31.27	31.27	31.27	31.27	31.27	-4.02%
Apr 27, 2026	32.58	32.58	32.58	32.58	32.58	-1.99%
Apr 24, 2026	33.24	33.24	33.24	33.24	33.24	1.59%
Apr 23, 2026	32.72	32.72	32.72	32.72	32.72	-1.86%
Apr 22, 2026	33.34	33.34	33.34	33.34	33.34	1.31%
Apr 21, 2026	32.91	32.91	32.91	32.91	32.91	-5.67%
Apr 20, 2026	34.89	34.89	34.89	34.89	34.89	-1.08%
Apr 17, 2026	35.27	35.27	35.27	35.27	35.27	2.98%
Apr 16, 2026	34.25	34.25	34.25	34.25	34.25	-0.35%
Apr 15, 2026	34.37	34.37	34.37	34.37	34.37	-2.22%
Apr 14, 2026	35.15	35.15	35.15	35.15	35.15	1.53%
Apr 13, 2026	34.62	34.62	34.62	34.62	34.62	-0.75%
Apr 10, 2026	34.88	34.88	34.88	34.88	34.88	1.07%
Apr 9, 2026	34.51	34.51	34.51	34.51	34.51	0.09%
Apr 8, 2026	34.48	34.48	34.48	34.48	34.48	4.23%
Apr 7, 2026	33.08	33.08	33.08	33.08	33.08	0.85%
Apr 6, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%
Apr 2, 2026	33.00	33.00	33.00	33.00	33.00	-1.49%
Apr 1, 2026	33.50	33.50	33.50	33.50	33.50	4.79%
Mar 31, 2026	31.97	31.97	31.97	31.97	31.97	6.78%
Mar 30, 2026	29.94	29.94	29.94	29.94	29.94	-0.27%
Mar 27, 2026	30.02	30.02	30.02	30.02	30.02	3.52%
Mar 26, 2026	29.00	29.00	29.00	29.00	29.00	-4.20%
Mar 25, 2026	30.27	30.27	30.27	30.27	30.27	3.10%
Mar 24, 2026	29.36	29.36	29.36	29.36	29.36	1.17%
Mar 23, 2026	29.02	29.02	29.02	29.02	29.02	3.27%
Mar 20, 2026	28.10	28.10	28.10	28.10	28.10	-4.23%
Mar 19, 2026	29.34	29.34	29.34	29.34	29.34	-6.02%
Mar 18, 2026	31.22	31.22	31.22	31.22	31.22	-5.37%
Mar 17, 2026	32.99	32.99	32.99	32.99	32.99	-0.27%
Mar 16, 2026	33.08	33.08	33.08	33.08	33.08	1.16%
Mar 13, 2026	32.70	32.70	32.70	32.70	32.70	-6.03%
Mar 12, 2026	34.80	34.80	34.80	34.80	34.80	-2.25%
Mar 11, 2026	35.60	35.60	35.60	35.60	35.60	-1.58%
Mar 10, 2026	36.17	36.17	36.17	36.17	36.17	0.75%
Mar 9, 2026	35.90	35.90	35.90	35.90	35.90	0.62%
Mar 6, 2026	35.68	35.68	35.68	35.68	35.68	-0.39%
Mar 5, 2026	35.82	35.82	35.82	35.82	35.82	-4.28%