American Century Global Gold Fund A Class (ACGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.97
-0.94 (-2.55%)
At close: Aug 26, 2026
ACGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -2.55% |
| Aug 25, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.79% |
| Aug 24, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.44% |
| Aug 21, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 3.26% |
| Aug 20, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 3.34% |
| Aug 19, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 8.43% |
| Aug 18, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -2.92% |
| Aug 17, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 2.23% |
| Aug 14, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.65% |
| Aug 13, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -2.55% |
| Aug 12, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.79% |
| Aug 11, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.51% |
| Aug 10, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.02% |
| Aug 7, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 7.15% |
| Aug 6, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.58% |
| Aug 5, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 7.35% |
| Aug 4, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 2.34% |
| Aug 3, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.85% |
| Jul 31, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -2.99% |
| Jul 30, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 3.48% |
| Jul 29, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.73% |
| Jul 28, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.66% |
| Jul 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.88% |
| Jul 24, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.11% |
| Jul 23, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.08% |
| Jul 22, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 3.31% |
| Jul 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 5.01% |
| Jul 20, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.76% |
| Jul 17, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.79% |
| Jul 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -3.34% |
| Jul 15, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.61% |
| Jul 14, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.39% |
| Jul 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -2.57% |
| Jul 10, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| Jul 9, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 2.79% |
| Jul 8, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -3.34% |
| Jul 7, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -3.68% |
| Jul 6, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.09% |
| Jul 2, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 4.46% |
| Jul 1, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.68% |
| Jun 30, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.56% |
| Jun 29, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.23% |
| Jun 26, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.51% |
| Jun 25, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.07% |
| Jun 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -4.13% |
| Jun 23, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -4.54% |
| Jun 22, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.38% |
| Jun 18, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -2.26% |
| Jun 17, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -2.62% |
| Jun 16, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 2.55% |