Invesco Growth and Income A (ACGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.83
-0.07 (-0.31%)
Aug 21, 2025, 9:30 AM EDT
ACGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31% |
| Aug 20, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.26% |
| Aug 19, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04% |
| Aug 18, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.13% |
| Aug 15, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.35% |
| Aug 14, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.39% |
| Aug 13, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.61% |
| Aug 12, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.33% |
| Aug 11, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
| Aug 8, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.67% |
| Aug 7, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.09% |
| Aug 6, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09% |
| Aug 5, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.27% |
| Aug 4, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.89% |
| Aug 1, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.50% |
| Jul 31, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.74% |
| Jul 30, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.31% |
| Jul 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |
| Jul 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.13% |
| Jul 25, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.57% |
| Jul 24, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% |
| Jul 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.57% |
| Jul 22, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.53% |
| Jul 21, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.13% |
| Jul 18, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
| Jul 17, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.71% |
| Jul 16, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.58% |
| Jul 15, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.97% |
| Jul 14, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Jul 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.44% |
| Jul 10, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.40% |
| Jul 9, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Jul 8, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.13% |
| Jul 7, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.75% |
| Jul 3, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.66% |
| Jul 2, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
| Jul 1, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.85% |
| Jun 30, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
| Jun 27, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.58% |
| Jun 26, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.68% |
| Jun 25, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.07 | -0.36% |
| Jun 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.15 | 0.77% |
| Jun 23, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 21.98 | 0.55% |
| Jun 20, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.86 | 0.05% |
| Jun 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.85 | 0.18% |
| Jun 17, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.81 | -0.73% |
| Jun 16, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.97 | 0.92% |
| Jun 13, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.77 | -0.91% |
| Jun 12, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.97 | 0.46% |
| Jun 11, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.87 | -0.05% |