Invesco Growth and Income A (ACGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
+0.25 (1.08%)
Sep 11, 2025, 4:00 PM EDT
ACGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.08% |
| Sep 10, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.39% |
| Sep 9, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.17% |
| Sep 8, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% |
| Sep 5, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.52% |
| Sep 4, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.74% |
| Sep 3, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.35% |
| Sep 2, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.56% |
| Aug 29, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.26% |
| Aug 28, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.09% |
| Aug 27, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.22% |
| Aug 26, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.26% |
| Aug 25, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.52% |
| Aug 22, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.66% |
| Aug 21, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31% |
| Aug 20, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.26% |
| Aug 19, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04% |
| Aug 18, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.13% |
| Aug 15, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.35% |
| Aug 14, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.39% |
| Aug 13, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.61% |
| Aug 12, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.33% |
| Aug 11, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
| Aug 8, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.67% |
| Aug 7, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.09% |
| Aug 6, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09% |
| Aug 5, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.27% |
| Aug 4, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.89% |
| Aug 1, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.50% |
| Jul 31, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.74% |
| Jul 30, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.31% |
| Jul 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |
| Jul 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.13% |
| Jul 25, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.57% |
| Jul 24, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% |
| Jul 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.57% |
| Jul 22, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.53% |
| Jul 21, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.13% |
| Jul 18, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
| Jul 17, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.71% |
| Jul 16, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.58% |
| Jul 15, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.97% |
| Jul 14, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Jul 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.44% |
| Jul 10, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.40% |
| Jul 9, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Jul 8, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.13% |
| Jul 7, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.75% |
| Jul 3, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.66% |
| Jul 2, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |