Invesco Growth and Income Fund Class A (ACGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.75
+0.55 (2.48%)
At close: Mar 31, 2026
ACGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2.48% |
| Mar 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.67% |
| Mar 27, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.28% |
| Mar 26, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.57% |
| Mar 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.93 | 0.48% |
| Mar 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.82 | 0.62% |
| Mar 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.68 | 0.84% |
| Mar 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.49 | -0.92% |
| Mar 19, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.70 | 0.04% |
| Mar 18, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.69 | -1.13% |
| Mar 17, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.95 | 0.52% |
| Mar 16, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.83 | 0.70% |
| Mar 13, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.67 | - |
| Mar 12, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.67 | -1.47% |
| Mar 11, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.01 | -0.22% |
| Mar 10, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.06 | -0.22% |
| Mar 9, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.11 | 0.48% |
| Mar 6, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.00 | -1.58% |
| Mar 5, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.37 | -1.35% |
| Mar 4, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.69 | 0.38% |
| Mar 3, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.60 | -1.58% |
| Mar 2, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.98 | 0.25% |
| Feb 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.92 | -0.33% |
| Feb 26, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.00 | - |
| Feb 25, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.00 | 0.63% |
| Feb 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.85 | 0.50% |
| Feb 23, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.73 | -1.12% |
| Feb 20, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.00 | 0.50% |
| Feb 19, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.88 | -0.17% |
| Feb 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.92 | 0.84% |
| Feb 17, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.72 | -0.04% |
| Feb 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.73 | 0.46% |
| Feb 12, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.62 | -1.25% |
| Feb 11, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.92 | 0.17% |
| Feb 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.88 | -0.17% |
| Feb 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.92 | -0.04% |
| Feb 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.93 | 1.82% |
| Feb 5, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.50 | -1.30% |
| Feb 4, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.81 | 0.76% |
| Feb 3, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.63 | 0.17% |
| Feb 2, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.59 | 0.55% |
| Jan 30, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.46 | -0.42% |
| Jan 29, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.56 | 0.30% |
| Jan 28, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.49 | - |
| Jan 27, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.49 | 0.21% |
| Jan 26, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.44 | 0.34% |
| Jan 23, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.36 | -0.51% |
| Jan 22, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.48 | 0.34% |
| Jan 21, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.40 | 1.56% |
| Jan 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.04 | -1.74% |