Skip to main content
logo
Invesco Growth and Income Fund Class A (ACGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.19
+0.12 (0.48%)
At close: Feb 13, 2026

ACGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202625.1925.1925.1925.1925.190.48%
Feb 12, 202625.0725.0725.0725.0725.07-1.26%
Feb 11, 202625.3925.3925.3925.3925.390.20%
Feb 10, 202625.3425.3425.3425.3425.34-0.20%
Feb 9, 202625.3925.3925.3925.3925.39-0.04%
Feb 6, 202625.4025.4025.4025.4025.401.84%
Feb 5, 202624.9424.9424.9424.9424.94-1.31%
Feb 4, 202625.2725.2725.2725.2725.270.76%
Feb 3, 202625.0825.0825.0825.0825.080.16%
Feb 2, 202625.0425.0425.0425.0425.040.56%
Jan 30, 202624.9024.9024.9024.9024.90-0.44%
Jan 29, 202625.0125.0125.0125.0125.010.32%
Jan 28, 202624.9324.9324.9324.9324.93-
Jan 27, 202624.9324.9324.9324.9324.930.20%
Jan 26, 202624.8824.8824.8824.8824.880.36%
Jan 23, 202624.7924.7924.7924.7924.79-0.52%
Jan 22, 202624.9224.9224.9224.9224.920.32%
Jan 21, 202624.8424.8424.8424.8424.841.55%
Jan 20, 202624.4624.4624.4624.4624.46-1.73%
Jan 16, 202624.8924.8924.8924.8924.89-0.20%
Jan 15, 202624.9424.9424.9424.9424.940.56%
Jan 14, 202624.8024.8024.8024.8024.800.24%
Jan 13, 202624.7424.7424.7424.7424.74-0.16%
Jan 12, 202624.7824.7824.7824.7824.78-0.04%
Jan 9, 202624.7924.7924.7924.7924.790.41%
Jan 8, 202624.6924.6924.6924.6924.690.61%
Jan 7, 202624.5424.5424.5424.5424.54-1.01%
Jan 6, 202624.7924.7924.7924.7924.790.94%
Jan 5, 202624.5624.5624.5624.5624.561.24%
Jan 2, 202624.2624.2624.2624.2624.260.83%
Dec 31, 202524.0624.0624.0624.0624.06-0.74%
Dec 30, 202524.2424.2424.2424.2424.24-0.08%
Dec 29, 202524.2624.2624.2624.2624.26-0.29%
Dec 26, 202524.3324.3324.3324.3324.330.04%
Dec 24, 202524.3224.3224.3224.3224.320.41%
Dec 23, 202524.2224.2224.2224.2224.220.08%
Dec 22, 202524.2024.2024.2024.2024.200.79%
Dec 19, 202524.0124.0124.0124.0124.010.54%
Dec 18, 202523.8823.8823.8823.8823.880.29%
Dec 17, 202523.8123.8123.8123.8123.81-0.29%
Dec 16, 202523.8823.8823.8823.8823.88-0.75%
Dec 15, 202524.0624.0624.0624.0624.060.21%
Dec 12, 202524.0124.0124.0124.0124.01-0.74%
Dec 11, 202524.1924.1924.1924.1924.19-6.13%
Dec 10, 202524.0824.0824.0825.7724.081.42%
Dec 9, 202523.7423.7423.7425.4123.74-0.16%
Dec 8, 202523.7823.7823.7825.4523.78-0.31%
Dec 5, 202523.8523.8523.8525.5323.850.12%
Dec 4, 202523.8223.8223.8225.5023.820.24%
Dec 3, 202523.7723.7723.7725.4423.770.99%