Invesco Growth and Income Fund Class A (ACGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.88
-0.07 (-0.31%)
Jul 30, 2025, 4:00 PM EDT
Paycor HCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.50% |
| Jul 31, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.74% |
| Jul 30, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.31% |
| Jul 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |
| Jul 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.13% |
| Jul 25, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.57% |
| Jul 24, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% |
| Jul 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.57% |
| Jul 22, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.53% |
| Jul 21, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.13% |
| Jul 18, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
| Jul 17, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.71% |
| Jul 16, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.58% |
| Jul 15, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.97% |
| Jul 14, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Jul 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.44% |
| Jul 10, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.40% |
| Jul 9, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Jul 8, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.13% |
| Jul 7, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.75% |
| Jul 3, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.66% |
| Jul 2, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
| Jul 1, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.85% |
| Jun 30, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
| Jun 27, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.58% |
| Jun 26, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.68% |
| Jun 25, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.07 | -0.36% |
| Jun 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.15 | 0.77% |
| Jun 23, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 21.98 | 0.55% |
| Jun 20, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.86 | 0.05% |
| Jun 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.85 | 0.18% |
| Jun 17, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.81 | -0.73% |
| Jun 16, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.97 | 0.92% |
| Jun 13, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.77 | -0.91% |
| Jun 12, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.97 | 0.46% |
| Jun 11, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.87 | -0.05% |
| Jun 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.88 | 0.50% |
| Jun 9, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.77 | 0.23% |
| Jun 6, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.72 | 1.21% |
| Jun 5, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.46 | -0.05% |
| Jun 4, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.47 | -0.09% |
| Jun 3, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.49 | 0.94% |
| Jun 2, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.29 | 0.19% |
| May 30, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.25 | - |
| May 29, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.25 | 0.42% |
| May 28, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.17 | -0.66% |
| May 27, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.30 | 1.81% |
| May 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.93 | -0.47% |
| May 22, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.03 | -0.33% |
| May 21, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.10 | -1.76% |