ACGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	24.72	24.72	24.72	24.72	24.72	0.12%
Jul 6, 2026	24.69	24.69	24.69	24.69	24.69	0.41%
Jul 2, 2026	24.59	24.59	24.59	24.59	24.59	0.24%
Jul 1, 2026	24.53	24.53	24.53	24.53	24.53	0.20%
Jun 30, 2026	24.48	24.48	24.48	24.48	24.48	-
Jun 29, 2026	24.48	24.48	24.48	24.48	24.48	0.37%
Jun 26, 2026	24.39	24.39	24.39	24.39	24.39	-0.33%
Jun 25, 2026	24.47	24.47	24.47	24.47	24.47	0.65%
Jun 24, 2026	24.38	24.38	24.38	24.38	24.31	-0.04%
Jun 23, 2026	24.39	24.39	24.39	24.39	24.32	-0.82%
Jun 22, 2026	24.59	24.59	24.59	24.59	24.52	0.33%
Jun 18, 2026	24.51	24.51	24.51	24.51	24.44	0.45%
Jun 17, 2026	24.40	24.40	24.40	24.40	24.33	-1.41%
Jun 16, 2026	24.75	24.75	24.75	24.75	24.68	-0.40%
Jun 15, 2026	24.85	24.85	24.85	24.85	24.78	0.57%
Jun 12, 2026	24.71	24.71	24.71	24.71	24.64	0.81%
Jun 11, 2026	24.51	24.51	24.51	24.51	24.44	1.32%
Jun 10, 2026	24.19	24.19	24.19	24.19	24.12	-1.35%
Jun 9, 2026	24.52	24.52	24.52	24.52	24.45	0.58%
Jun 8, 2026	24.38	24.38	24.38	24.38	24.31	0.21%
Jun 5, 2026	24.33	24.33	24.33	24.33	24.26	-1.34%
Jun 4, 2026	24.66	24.66	24.66	24.66	24.59	1.60%
Jun 3, 2026	24.27	24.27	24.27	24.27	24.20	-0.37%
Jun 2, 2026	24.36	24.36	24.36	24.36	24.29	0.87%
Jun 1, 2026	24.15	24.15	24.15	24.15	24.08	-0.58%
May 29, 2026	24.29	24.29	24.29	24.29	24.22	-0.41%
May 28, 2026	24.39	24.39	24.39	24.39	24.32	-0.21%
May 27, 2026	24.44	24.44	24.44	24.44	24.37	-0.04%
May 26, 2026	24.45	24.45	24.45	24.45	24.38	-0.04%
May 22, 2026	24.46	24.46	24.46	24.46	24.39	0.66%
May 21, 2026	24.30	24.30	24.30	24.30	24.23	0.29%
May 20, 2026	24.23	24.23	24.23	24.23	24.16	0.71%
May 19, 2026	24.06	24.06	24.06	24.06	23.99	-0.58%
May 18, 2026	24.20	24.20	24.20	24.20	24.13	0.08%
May 15, 2026	24.18	24.18	24.18	24.18	24.11	-1.02%
May 14, 2026	24.43	24.43	24.43	24.43	24.36	0.50%
May 13, 2026	24.31	24.31	24.31	24.31	24.24	0.04%
May 12, 2026	24.30	24.30	24.30	24.30	24.23	0.54%
May 11, 2026	24.17	24.17	24.17	24.17	24.10	0.17%
May 8, 2026	24.13	24.13	24.13	24.13	24.06	-0.21%
May 7, 2026	24.18	24.18	24.18	24.18	24.11	-1.18%
May 6, 2026	24.47	24.47	24.47	24.47	24.40	1.03%
May 5, 2026	24.22	24.22	24.22	24.22	24.15	0.67%
May 4, 2026	24.06	24.06	24.06	24.06	23.99	-0.58%
May 1, 2026	24.20	24.20	24.20	24.20	24.13	-0.25%
Apr 30, 2026	24.26	24.26	24.26	24.26	24.19	0.92%
Apr 29, 2026	24.04	24.04	24.04	24.04	23.97	0.42%
Apr 28, 2026	23.94	23.94	23.94	23.94	23.87	-0.29%
Apr 27, 2026	24.01	24.01	24.01	24.01	23.94	-0.33%
Apr 24, 2026	24.09	24.09	24.09	24.09	24.02	-0.21%