Invesco Growth and Income Fund Class A (ACGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
+0.02 (0.08%)
At close: May 18, 2026
ACGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.58% |
| May 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.08% |
| May 15, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.02% |
| May 14, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.49% |
| May 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% |
| May 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.54% |
| May 11, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.17% |
| May 8, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.21% |
| May 7, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.19% |
| May 6, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.03% |
| May 5, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.67% |
| May 4, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.58% |
| May 1, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.25% |
| Apr 30, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.92% |
| Apr 29, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.42% |
| Apr 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.29% |
| Apr 27, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.33% |
| Apr 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.21% |
| Apr 23, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.33% |
| Apr 22, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.29% |
| Apr 21, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.58% |
| Apr 20, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| Apr 17, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.22% |
| Apr 16, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.21% |
| Apr 15, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.34% |
| Apr 14, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.42% |
| Apr 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.98% |
| Apr 10, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.38% |
| Apr 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.55% |
| Apr 8, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.58% |
| Apr 7, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.17% |
| Apr 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.53% |
| Apr 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
| Apr 1, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09% |
| Mar 31, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2.48% |
| Mar 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.67% |
| Mar 27, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.28% |
| Mar 26, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.57% |
| Mar 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.93 | 0.48% |
| Mar 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.82 | 0.62% |
| Mar 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.68 | 0.84% |
| Mar 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.49 | -0.92% |
| Mar 19, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.70 | 0.04% |
| Mar 18, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.69 | -1.13% |
| Mar 17, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.95 | 0.52% |
| Mar 16, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.83 | 0.70% |
| Mar 13, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.67 | - |
| Mar 12, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.67 | -1.47% |
| Mar 11, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.01 | -0.22% |
| Mar 10, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.06 | -0.22% |