Invesco Growth and Income Fund Class A (ACGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
-0.10 (-0.40%)
At close: Oct 14, 2026
ACGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.40% |
| Oct 13, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28% |
| Oct 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.12% |
| Oct 9, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.61% |
| Oct 8, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.12% |
| Oct 7, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.60% |
| Oct 6, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.69% |
| Oct 5, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.28% |
| Oct 2, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.86% |
| Oct 1, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% |
| Sep 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.61% |
| Sep 29, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.20% |
| Sep 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.69% |
| Sep 25, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.73% |
| Sep 24, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.33% |
| Sep 23, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.67 | -0.80% |
| Sep 22, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.87 | -0.40% |
| Sep 21, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.97 | 0.72% |
| Sep 18, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.79 | -0.16% |
| Sep 17, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.83 | 0.65% |
| Sep 16, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.67 | -1.24% |
| Sep 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.98 | -0.40% |
| Sep 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.08 | -0.63% |
| Sep 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.24 | 0.80% |
| Sep 10, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.04 | -0.56% |
| Sep 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.18 | -0.67% |
| Sep 8, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.35 | -0.67% |
| Sep 4, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.52 | -0.12% |
| Sep 3, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.55 | 0.71% |
| Sep 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.37 | 0.59% |
| Sep 1, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.22 | -0.43% |
| Aug 31, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.33 | -0.55% |
| Aug 28, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.47 | -0.16% |
| Aug 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.51 | -0.35% |
| Aug 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.60 | 0.08% |
| Aug 25, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.58 | -0.04% |
| Aug 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.59 | 0.08% |
| Aug 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.57 | 0.47% |
| Aug 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.45 | -0.59% |
| Aug 19, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.60 | 0.35% |
| Aug 18, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.51 | -0.74% |
| Aug 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.70 | -0.62% |
| Aug 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.86 | 0.19% |
| Aug 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.81 | -0.08% |
| Aug 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.83 | 0.31% |
| Aug 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.75 | 0.19% |
| Aug 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.70 | -0.23% |
| Aug 7, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.76 | 0.98% |
| Aug 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.51 | 0.04% |
| Aug 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.50 | -0.20% |