Skip to main content
logo
Invesco Growth and Income Fund Class A (ACGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
+0.02 (0.08%)
Aug 26, 2026, 4:00 PM EST

ACGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202625.6525.6525.6525.6525.65-0.04%
Aug 24, 202625.6625.6625.6625.6625.660.08%
Aug 21, 202625.6425.6425.6425.6425.640.47%
Aug 20, 202625.5225.5225.5225.5225.52-0.58%
Aug 19, 202625.6725.6725.6725.6725.670.35%
Aug 18, 202625.5825.5825.5825.5825.58-0.74%
Aug 17, 202625.7725.7725.7725.7725.77-0.62%
Aug 14, 202625.9325.9325.9325.9325.930.19%
Aug 13, 202625.8825.8825.8825.8825.88-0.08%
Aug 12, 202625.9025.9025.9025.9025.900.31%
Aug 11, 202625.8225.8225.8225.8225.820.19%
Aug 10, 202625.7725.7725.7725.7725.77-0.23%
Aug 7, 202625.8325.8325.8325.8325.830.98%
Aug 6, 202625.5825.5825.5825.5825.580.04%
Aug 5, 202625.5725.5725.5725.5725.57-0.20%
Aug 4, 202625.6225.6225.6225.6225.621.10%
Aug 3, 202625.3425.3425.3425.3425.341.32%
Jul 31, 202625.0125.0125.0125.0125.011.09%
Jul 30, 202624.7424.7424.7424.7424.741.02%
Jul 29, 202624.4924.4924.4924.4924.49-1.65%
Jul 28, 202624.9024.9024.9024.9024.900.52%
Jul 27, 202624.7724.7724.7724.7724.770.16%
Jul 24, 202624.7324.7324.7324.7324.730.24%
Jul 23, 202624.6724.6724.6724.6724.67-0.64%
Jul 22, 202624.8324.8324.8324.8324.830.16%
Jul 21, 202624.7924.7924.7924.7924.790.77%
Jul 20, 202624.6024.6024.6024.6024.60-0.40%
Jul 17, 202624.7024.7024.7024.7024.70-0.60%
Jul 16, 202624.8524.8524.8524.8524.850.32%
Jul 15, 202624.7724.7724.7724.7724.770.28%
Jul 14, 202624.7024.7024.7024.7024.70-0.16%
Jul 13, 202624.7424.7424.7424.7424.74-0.28%
Jul 10, 202624.8124.8124.8124.8124.810.53%
Jul 9, 202624.6824.6824.6824.6824.680.65%
Jul 8, 202624.5224.5224.5224.5224.52-0.81%
Jul 7, 202624.7224.7224.7224.7224.720.12%
Jul 6, 202624.6924.6924.6924.6924.690.41%
Jul 2, 202624.5924.5924.5924.5924.590.24%
Jul 1, 202624.5324.5324.5324.5324.530.20%
Jun 30, 202624.4824.4824.4824.4824.48-
Jun 29, 202624.4824.4824.4824.4824.480.37%
Jun 26, 202624.3924.3924.3924.3924.39-0.33%
Jun 25, 202624.4724.4724.4724.4724.470.65%
Jun 24, 202624.3824.3824.3824.3824.31-0.04%
Jun 23, 202624.3924.3924.3924.3924.32-0.82%
Jun 22, 202624.5924.5924.5924.5924.520.33%
Jun 18, 202624.5124.5124.5124.5124.440.45%
Jun 17, 202624.4024.4024.4024.4024.33-1.41%
Jun 16, 202624.7524.7524.7524.7524.68-0.40%
Jun 15, 202624.8524.8524.8524.8524.780.57%