Skip to main content
logo
Invesco Growth and Income Fund Class C (ACGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
+0.12 (0.52%)
At close: Feb 13, 2026

ACGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.1823.1823.1823.1823.180.52%
Feb 12, 202623.0623.0623.0623.0623.06-1.28%
Feb 11, 202623.3623.3623.3623.3623.360.17%
Feb 10, 202623.3223.3223.3223.3223.32-0.17%
Feb 9, 202623.3623.3623.3623.3623.36-0.04%
Feb 6, 202623.3723.3723.3723.3723.371.79%
Feb 5, 202622.9622.9622.9622.9622.96-1.25%
Feb 4, 202623.2523.2523.2523.2523.250.74%
Feb 3, 202623.0823.0823.0823.0823.080.17%
Feb 2, 202623.0423.0423.0423.0423.040.57%
Jan 30, 202622.9122.9122.9122.9122.91-0.43%
Jan 29, 202623.0123.0123.0123.0123.010.31%
Jan 28, 202622.9422.9422.9422.9422.94-0.04%
Jan 27, 202622.9522.9522.9522.9522.950.22%
Jan 26, 202622.9022.9022.9022.9022.900.35%
Jan 23, 202622.8222.8222.8222.8222.82-0.52%
Jan 22, 202622.9422.9422.9422.9422.940.35%
Jan 21, 202622.8622.8622.8622.8622.861.55%
Jan 20, 202622.5122.5122.5122.5122.51-1.75%
Jan 16, 202622.9122.9122.9122.9122.91-0.22%
Jan 15, 202622.9622.9622.9622.9622.960.57%
Jan 14, 202622.8322.8322.8322.8322.830.26%
Jan 13, 202622.7722.7722.7722.7722.77-0.18%
Jan 12, 202622.8122.8122.8122.8122.81-0.09%
Jan 9, 202622.8322.8322.8322.8322.830.44%
Jan 8, 202622.7322.7322.7322.7322.730.62%
Jan 7, 202622.5922.5922.5922.5922.59-1.05%
Jan 6, 202622.8322.8322.8322.8322.830.97%
Jan 5, 202622.6122.6122.6122.6122.611.16%
Jan 2, 202622.3522.3522.3522.3522.350.86%
Dec 31, 202522.1622.1622.1622.1622.16-0.72%
Dec 30, 202522.3222.3222.3222.3222.32-0.13%
Dec 29, 202522.3522.3522.3522.3522.35-0.22%
Dec 26, 202522.4022.4022.4022.4022.400.04%
Dec 24, 202522.3922.3922.3922.3922.390.36%
Dec 23, 202522.3122.3122.3122.3122.310.09%
Dec 22, 202522.2922.2922.2922.2922.290.81%
Dec 19, 202522.1122.1122.1122.1122.110.55%
Dec 18, 202521.9921.9921.9921.9921.990.32%
Dec 17, 202521.9221.9221.9221.9221.92-0.32%
Dec 16, 202521.9921.9921.9921.9921.99-0.77%
Dec 15, 202522.1622.1622.1622.1622.160.18%
Dec 12, 202522.1222.1222.1222.1222.12-0.72%
Dec 11, 202522.2822.2822.2822.2822.28-6.11%
Dec 10, 202522.0822.0822.0823.7322.081.41%
Dec 9, 202521.7721.7721.7723.4021.77-0.17%
Dec 8, 202521.8121.8121.8123.4421.81-0.34%
Dec 5, 202521.8921.8921.8923.5221.890.13%
Dec 4, 202521.8621.8621.8623.4921.860.21%
Dec 3, 202521.8121.8121.8123.4421.811.03%