Skip to main content
logo
Invesco Growth and Income Fund Class C (ACGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.17
+0.02 (0.09%)
At close: Apr 2, 2026

ACGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202622.1522.1522.1522.1522.15-0.09%
Mar 31, 202622.1722.1722.1722.1722.172.50%
Mar 30, 202621.6321.6321.6321.6321.63-0.69%
Mar 27, 202621.7821.7821.7821.7821.78-1.27%
Mar 26, 202622.0622.0622.0622.0622.06-1.43%
Mar 25, 202622.3822.3822.3822.3822.350.54%
Mar 24, 202622.2622.2622.2622.2622.230.59%
Mar 23, 202622.1322.1322.1322.1322.100.87%
Mar 20, 202621.9421.9421.9421.9421.92-0.95%
Mar 19, 202622.1522.1522.1522.1522.120.05%
Mar 18, 202622.1422.1422.1422.1422.11-1.16%
Mar 17, 202622.4022.4022.4022.4022.370.54%
Mar 16, 202622.2822.2822.2822.2822.250.72%
Mar 13, 202622.1222.1222.1222.1222.09-
Mar 12, 202622.1222.1222.1222.1222.09-1.51%
Mar 11, 202622.4622.4622.4622.4622.43-0.22%
Mar 10, 202622.5122.5122.5122.5122.48-0.18%
Mar 9, 202622.5522.5522.5522.5522.520.45%
Mar 6, 202622.4522.4522.4522.4522.42-1.58%
Mar 5, 202622.8122.8122.8122.8122.78-1.34%
Mar 4, 202623.1223.1223.1223.1223.090.39%
Mar 3, 202623.0323.0323.0323.0323.00-1.58%
Mar 2, 202623.4023.4023.4023.4023.370.26%
Feb 27, 202623.3423.3423.3423.3423.31-0.34%
Feb 26, 202623.4223.4223.4223.4223.39-0.04%
Feb 25, 202623.4323.4323.4323.4323.400.64%
Feb 24, 202623.2823.2823.2823.2823.250.47%
Feb 23, 202623.1723.1723.1723.1723.14-1.11%
Feb 20, 202623.4323.4323.4323.4323.400.51%
Feb 19, 202623.3123.3123.3123.3123.28-0.17%
Feb 18, 202623.3523.3523.3523.3523.320.82%
Feb 17, 202623.1623.1623.1623.1623.13-0.09%
Feb 13, 202623.1823.1823.1823.1823.150.52%
Feb 12, 202623.0623.0623.0623.0623.03-1.28%
Feb 11, 202623.3623.3623.3623.3623.330.17%
Feb 10, 202623.3223.3223.3223.3223.29-0.17%
Feb 9, 202623.3623.3623.3623.3623.33-0.04%
Feb 6, 202623.3723.3723.3723.3723.341.79%
Feb 5, 202622.9622.9622.9622.9622.93-1.25%
Feb 4, 202623.2523.2523.2523.2523.220.74%
Feb 3, 202623.0823.0823.0823.0823.050.17%
Feb 2, 202623.0423.0423.0423.0423.010.57%
Jan 30, 202622.9122.9122.9122.9122.88-0.43%
Jan 29, 202623.0123.0123.0123.0122.980.31%
Jan 28, 202622.9422.9422.9422.9422.91-0.04%
Jan 27, 202622.9522.9522.9522.9522.920.22%
Jan 26, 202622.9022.9022.9022.9022.870.35%
Jan 23, 202622.8222.8222.8222.8222.79-0.52%
Jan 22, 202622.9422.9422.9422.9422.910.35%
Jan 21, 202622.8622.8622.8622.8622.831.55%