Invesco Growth and Income C (ACGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.26
-0.07 (-0.31%)
Aug 15, 2025, 4:00 PM EDT
ACGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04% |
| Aug 18, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.09% |
| Aug 15, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.31% |
| Aug 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.40% |
| Aug 13, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.63% |
| Aug 12, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.32% |
| Aug 11, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.32% |
| Aug 8, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.68% |
| Aug 7, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.14% |
| Aug 6, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.09% |
| Aug 5, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.27% |
| Aug 4, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.92% |
| Aug 1, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.53% |
| Jul 31, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.72% |
| Jul 30, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.31% |
| Jul 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.22% |
| Jul 28, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| Jul 25, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.58% |
| Jul 24, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.36% |
| Jul 23, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.58% |
| Jul 22, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.50% |
| Jul 21, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14% |
| Jul 18, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Jul 17, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.72% |
| Jul 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.55% |
| Jul 15, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.95% |
| Jul 14, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Jul 11, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.45% |
| Jul 10, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.41% |
| Jul 9, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.23% |
| Jul 8, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
| Jul 7, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.81% |
| Jul 3, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.68% |
| Jul 2, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.09% |
| Jul 1, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.87% |
| Jun 30, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.27% |
| Jun 27, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.55% |
| Jun 26, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.83% |
| Jun 25, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.55 | -0.32% |
| Jun 24, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.62 | 0.74% |
| Jun 23, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.46 | 0.56% |
| Jun 20, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.34 | 0.05% |
| Jun 18, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.33 | 0.14% |
| Jun 17, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.30 | -0.70% |
| Jun 16, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.45 | 0.94% |
| Jun 13, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.25 | -0.98% |
| Jun 12, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.46 | 0.47% |
| Jun 11, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.36 | -0.05% |
| Jun 10, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.37 | 0.52% |
| Jun 9, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.26 | 0.24% |