Invesco Growth and Income Fund Class C (ACGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.16
-0.10 (-0.41%)
At close: Oct 14, 2026
ACGKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.41% |
| Oct 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.25% |
| Oct 12, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
| Oct 9, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.62% |
| Oct 8, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
| Oct 7, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.62% |
| Oct 6, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.66% |
| Oct 5, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.29% |
| Oct 2, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.88% |
| Oct 1, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.21% |
| Sep 30, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.67% |
| Sep 29, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.17% |
| Sep 28, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.70% |
| Sep 25, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.75% |
| Sep 24, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.33% |
| Sep 23, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.05 | -0.82% |
| Sep 22, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.25 | -0.41% |
| Sep 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.35 | 0.70% |
| Sep 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.18 | -0.12% |
| Sep 17, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.21 | 0.62% |
| Sep 16, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.06 | -1.23% |
| Sep 15, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.36 | -0.40% |
| Sep 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.46 | -0.65% |
| Sep 11, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.62 | 0.81% |
| Sep 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.42 | -0.57% |
| Sep 9, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.56 | -0.65% |
| Sep 8, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.72 | -0.68% |
| Sep 4, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.89 | -0.12% |
| Sep 3, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.92 | 0.73% |
| Sep 2, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.74 | 0.57% |
| Sep 1, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.60 | -0.45% |
| Aug 31, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.71 | -0.56% |
| Aug 28, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.85 | -0.12% |
| Aug 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.88 | -0.36% |
| Aug 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.97 | 0.08% |
| Aug 25, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.95 | -0.04% |
| Aug 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.96 | 0.08% |
| Aug 21, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.94 | 0.48% |
| Aug 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.82 | -0.64% |
| Aug 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.98 | 0.40% |
| Aug 18, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.88 | -0.76% |
| Aug 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.07 | -0.63% |
| Aug 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.23 | 0.20% |
| Aug 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.18 | -0.08% |
| Aug 12, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.20 | 0.32% |
| Aug 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.12 | 0.16% |
| Aug 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.08 | -0.20% |
| Aug 7, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.13 | 0.96% |
| Aug 6, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.89 | - |
| Aug 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.89 | -0.16% |