Skip to main content
logo
Invesco Growth and Income Fund Class C (ACGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
+0.03 (0.13%)
At close: May 18, 2026

ACGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.4223.4223.4223.4223.42-0.59%
May 18, 202623.5623.5623.5623.5623.560.13%
May 15, 202623.5323.5323.5323.5323.53-1.05%
May 14, 202623.7823.7823.7823.7823.780.46%
May 13, 202623.6723.6723.6723.6723.670.08%
May 12, 202623.6523.6523.6523.6523.650.51%
May 11, 202623.5323.5323.5323.5323.530.17%
May 8, 202623.4923.4923.4923.4923.49-0.21%
May 7, 202623.5423.5423.5423.5423.54-1.22%
May 6, 202623.8323.8323.8323.8323.831.02%
May 5, 202623.5923.5923.5923.5923.590.68%
May 4, 202623.4323.4323.4323.4323.43-0.55%
May 1, 202623.5623.5623.5623.5623.56-0.30%
Apr 30, 202623.6323.6323.6323.6323.630.90%
Apr 29, 202623.4223.4223.4223.4223.420.43%
Apr 28, 202623.3223.3223.3223.3223.32-0.30%
Apr 27, 202623.3923.3923.3923.3923.39-0.30%
Apr 24, 202623.4623.4623.4623.4623.46-0.21%
Apr 23, 202623.5123.5123.5123.5123.510.34%
Apr 22, 202623.4323.4323.4323.4323.430.26%
Apr 21, 202623.3723.3723.3723.3723.37-0.55%
Apr 20, 202623.5023.5023.5023.5023.50-
Apr 17, 202623.5023.5023.5023.5023.501.16%
Apr 16, 202623.2323.2323.2323.2323.230.22%
Apr 15, 202623.1823.1823.1823.1823.18-0.30%
Apr 14, 202623.2523.2523.2523.2523.250.39%
Apr 13, 202623.1623.1623.1623.1623.161.00%
Apr 10, 202622.9322.9322.9322.9322.93-0.39%
Apr 9, 202623.0223.0223.0223.0223.020.52%
Apr 8, 202622.9022.9022.9022.9022.902.60%
Apr 7, 202622.3222.3222.3222.3222.320.13%
Apr 6, 202622.2922.2922.2922.2922.290.54%
Apr 2, 202622.1722.1722.1722.1722.170.09%
Apr 1, 202622.1522.1522.1522.1522.15-0.09%
Mar 31, 202622.1722.1722.1722.1722.172.50%
Mar 30, 202621.6321.6321.6321.6321.63-0.69%
Mar 27, 202621.7821.7821.7821.7821.78-1.27%
Mar 26, 202622.0622.0622.0622.0622.06-1.43%
Mar 25, 202622.3822.3822.3822.3822.350.54%
Mar 24, 202622.2622.2622.2622.2622.230.59%
Mar 23, 202622.1322.1322.1322.1322.100.87%
Mar 20, 202621.9421.9421.9421.9421.92-0.95%
Mar 19, 202622.1522.1522.1522.1522.120.05%
Mar 18, 202622.1422.1422.1422.1422.11-1.16%
Mar 17, 202622.4022.4022.4022.4022.370.54%
Mar 16, 202622.2822.2822.2822.2822.250.72%
Mar 13, 202622.1222.1222.1222.1222.09-
Mar 12, 202622.1222.1222.1222.1222.09-1.51%
Mar 11, 202622.4622.4622.4622.4622.43-0.22%
Mar 10, 202622.5122.5122.5122.5122.48-0.18%