Invesco Growth and Income Fund Class C (ACGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.99
+0.02 (0.08%)
At close: Aug 26, 2026
ACGKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.08% |
| Aug 25, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.04% |
| Aug 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.08% |
| Aug 21, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.48% |
| Aug 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.64% |
| Aug 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% |
| Aug 18, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.76% |
| Aug 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.63% |
| Aug 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.20% |
| Aug 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.08% |
| Aug 12, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.32% |
| Aug 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.16% |
| Aug 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.20% |
| Aug 7, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.96% |
| Aug 6, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| Aug 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16% |
| Aug 4, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.09% |
| Aug 3, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.31% |
| Jul 31, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.08% |
| Jul 30, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.05% |
| Jul 29, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.65% |
| Jul 28, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.50% |
| Jul 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.17% |
| Jul 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.25% |
| Jul 23, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.66% |
| Jul 22, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% |
| Jul 21, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.79% |
| Jul 20, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.42% |
| Jul 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.66% |
| Jul 16, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.37% |
| Jul 15, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.29% |
| Jul 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.17% |
| Jul 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.33% |
| Jul 10, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.58% |
| Jul 9, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.63% |
| Jul 8, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.79% |
| Jul 7, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.08% |
| Jul 6, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.42% |
| Jul 2, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.21% |
| Jul 1, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.21% |
| Jun 30, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Jun 29, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.42% |
| Jun 26, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.38% |
| Jun 25, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.65% |
| Jun 24, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.70 | - |
| Jun 23, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.70 | -0.84% |
| Jun 22, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.90 | 0.34% |
| Jun 18, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.82 | 0.42% |
| Jun 17, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.72 | -1.41% |
| Jun 16, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.06 | -0.37% |