Skip to main content
logo
Invesco Growth and Income Fund Class C (ACGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.89
-0.19 (-0.79%)
Jul 8, 2026, 4:00 PM EST

ACGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202624.0824.0824.0824.0824.080.08%
Jul 6, 202624.0624.0624.0624.0624.060.42%
Jul 2, 202623.9623.9623.9623.9623.960.21%
Jul 1, 202623.9123.9123.9123.9123.910.21%
Jun 30, 202623.8623.8623.8623.8623.86-
Jun 29, 202623.8623.8623.8623.8623.860.42%
Jun 26, 202623.7623.7623.7623.7623.76-0.38%
Jun 25, 202623.8523.8523.8523.8523.850.65%
Jun 24, 202623.7223.7223.7223.7223.70-
Jun 23, 202623.7223.7223.7223.7223.70-0.84%
Jun 22, 202623.9223.9223.9223.9223.900.34%
Jun 18, 202623.8423.8423.8423.8423.820.42%
Jun 17, 202623.7423.7423.7423.7423.72-1.41%
Jun 16, 202624.0824.0824.0824.0824.06-0.37%
Jun 15, 202624.1724.1724.1724.1724.150.54%
Jun 12, 202624.0424.0424.0424.0424.020.84%
Jun 11, 202623.8423.8423.8423.8423.821.28%
Jun 10, 202623.5423.5423.5423.5423.52-1.30%
Jun 9, 202623.8523.8523.8523.8523.830.55%
Jun 8, 202623.7223.7223.7223.7223.700.21%
Jun 5, 202623.6723.6723.6723.6723.65-1.34%
Jun 4, 202623.9923.9923.9923.9923.971.57%
Jun 3, 202623.6223.6223.6223.6223.60-0.34%
Jun 2, 202623.7023.7023.7023.7023.680.85%
Jun 1, 202623.5023.5023.5023.5023.48-0.55%
May 29, 202623.6323.6323.6323.6323.61-0.42%
May 28, 202623.7323.7323.7323.7323.71-0.21%
May 27, 202623.7823.7823.7823.7823.76-0.08%
May 26, 202623.8023.8023.8023.8023.78-0.04%
May 22, 202623.8123.8123.8123.8123.790.68%
May 21, 202623.6523.6523.6523.6523.630.30%
May 20, 202623.5823.5823.5823.5823.560.68%
May 19, 202623.4223.4223.4223.4223.40-0.59%
May 18, 202623.5623.5623.5623.5623.540.13%
May 15, 202623.5323.5323.5323.5323.51-1.05%
May 14, 202623.7823.7823.7823.7823.760.47%
May 13, 202623.6723.6723.6723.6723.650.08%
May 12, 202623.6523.6523.6523.6523.630.51%
May 11, 202623.5323.5323.5323.5323.510.17%
May 8, 202623.4923.4923.4923.4923.47-0.21%
May 7, 202623.5423.5423.5423.5423.52-1.22%
May 6, 202623.8323.8323.8323.8323.811.02%
May 5, 202623.5923.5923.5923.5923.570.68%
May 4, 202623.4323.4323.4323.4323.41-0.55%
May 1, 202623.5623.5623.5623.5623.54-0.30%
Apr 30, 202623.6323.6323.6323.6323.610.90%
Apr 29, 202623.4223.4223.4223.4223.400.42%
Apr 28, 202623.3223.3223.3223.3223.30-0.30%
Apr 27, 202623.3923.3923.3923.3923.37-0.30%
Apr 24, 202623.4623.4623.4623.4623.44-0.21%