Invesco Growth and Income Fund Class R (ACGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.86
+0.12 (0.51%)
At close: Feb 13, 2026
ACGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.51% |
| Feb 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.29% |
| Feb 11, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.17% |
| Feb 10, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.17% |
| Feb 9, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04% |
| Feb 6, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.82% |
| Feb 5, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.29% |
| Feb 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.76% |
| Feb 3, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.17% |
| Feb 2, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.55% |
| Jan 30, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.42% |
| Jan 29, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.30% |
| Jan 28, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Jan 27, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.21% |
| Jan 26, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.30% |
| Jan 23, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.47% |
| Jan 22, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.34% |
| Jan 21, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.55% |
| Jan 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.74% |
| Jan 16, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.21% |
| Jan 15, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.55% |
| Jan 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.26% |
| Jan 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.17% |
| Jan 12, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04% |
| Jan 9, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.43% |
| Jan 8, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.60% |
| Jan 7, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.06% |
| Jan 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.99% |
| Jan 5, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.17% |
| Jan 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% |
| Dec 31, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.74% |
| Dec 30, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
| Dec 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.22% |
| Dec 26, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% |
| Dec 24, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.35% |
| Dec 23, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.09% |
| Dec 22, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.84% |
| Dec 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.53% |
| Dec 18, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.31% |
| Dec 17, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.31% |
| Dec 16, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.75% |
| Dec 15, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.18% |
| Dec 12, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.74% |
| Dec 11, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -6.02% |
| Dec 10, 2025 | 22.72 | 22.72 | 22.72 | 24.40 | 22.72 | 1.41% |
| Dec 9, 2025 | 22.40 | 22.40 | 22.40 | 24.06 | 22.40 | -0.17% |
| Dec 8, 2025 | 22.44 | 22.44 | 22.44 | 24.10 | 22.44 | -0.33% |
| Dec 5, 2025 | 22.52 | 22.52 | 22.52 | 24.18 | 22.52 | 0.12% |
| Dec 4, 2025 | 22.49 | 22.49 | 22.49 | 24.15 | 22.49 | 0.25% |
| Dec 3, 2025 | 22.43 | 22.43 | 22.43 | 24.09 | 22.43 | 1.01% |