Skip to main content
logo
Invesco Growth and Income Fund Class R (ACGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
+0.56 (2.52%)
At close: Mar 31, 2026

ACGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202622.8222.8222.8222.8222.822.52%
Mar 30, 202622.2622.2622.2622.2622.26-0.67%
Mar 27, 202622.4122.4122.4122.4122.41-1.28%
Mar 26, 202622.7022.7022.7022.7022.70-1.56%
Mar 25, 202623.0623.0623.0623.0623.010.52%
Mar 24, 202622.9422.9422.9422.9422.890.61%
Mar 23, 202622.8022.8022.8022.8022.750.84%
Mar 20, 202622.6122.6122.6122.6122.56-0.92%
Mar 19, 202622.8222.8222.8222.8222.770.04%
Mar 18, 202622.8122.8122.8122.8122.76-1.13%
Mar 17, 202623.0723.0723.0723.0723.020.48%
Mar 16, 202622.9622.9622.9622.9622.910.75%
Mar 13, 202622.7922.7922.7922.7922.74-
Mar 12, 202622.7922.7922.7922.7922.74-1.47%
Mar 11, 202623.1323.1323.1323.1323.07-0.22%
Mar 10, 202623.1823.1823.1823.1823.12-0.22%
Mar 9, 202623.2323.2323.2323.2323.170.48%
Mar 6, 202623.1223.1223.1223.1223.07-1.62%
Mar 5, 202623.5023.5023.5023.5023.44-1.30%
Mar 4, 202623.8123.8123.8123.8123.750.38%
Mar 3, 202623.7223.7223.7223.7223.66-1.58%
Mar 2, 202624.1024.1024.1024.1024.040.25%
Feb 27, 202624.0424.0424.0424.0423.98-0.33%
Feb 26, 202624.1224.1224.1224.1224.06-0.04%
Feb 25, 202624.1324.1324.1324.1324.070.63%
Feb 24, 202623.9823.9823.9823.9823.920.50%
Feb 23, 202623.8623.8623.8623.8623.80-1.12%
Feb 20, 202624.1324.1324.1324.1324.070.50%
Feb 19, 202624.0124.0124.0124.0123.95-0.17%
Feb 18, 202624.0524.0524.0524.0523.990.84%
Feb 17, 202623.8523.8523.8523.8523.79-0.04%
Feb 13, 202623.8623.8623.8623.8623.800.51%
Feb 12, 202623.7423.7423.7423.7423.68-1.29%
Feb 11, 202624.0524.0524.0524.0523.990.17%
Feb 10, 202624.0124.0124.0124.0123.95-0.17%
Feb 9, 202624.0524.0524.0524.0523.99-0.04%
Feb 6, 202624.0624.0624.0624.0624.001.82%
Feb 5, 202623.6323.6323.6323.6323.57-1.29%
Feb 4, 202623.9423.9423.9423.9423.880.76%
Feb 3, 202623.7623.7623.7623.7623.700.17%
Feb 2, 202623.7223.7223.7223.7223.660.55%
Jan 30, 202623.5923.5923.5923.5923.53-0.42%
Jan 29, 202623.6923.6923.6923.6923.630.30%
Jan 28, 202623.6223.6223.6223.6223.56-
Jan 27, 202623.6223.6223.6223.6223.560.21%
Jan 26, 202623.5723.5723.5723.5723.510.30%
Jan 23, 202623.5023.5023.5023.5023.44-0.47%
Jan 22, 202623.6123.6123.6123.6123.550.34%
Jan 21, 202623.5323.5323.5323.5323.471.55%
Jan 20, 202623.1723.1723.1723.1723.11-1.74%