Skip to main content
logo
Invesco Growth and Income Fund Class R (ACGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.26
+0.02 (0.08%)
At close: May 18, 2026

ACGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.1224.1224.1224.1224.12-0.58%
May 18, 202624.2624.2624.2624.2624.260.08%
May 15, 202624.2424.2424.2424.2424.24-1.02%
May 14, 202624.4924.4924.4924.4924.490.49%
May 13, 202624.3724.3724.3724.3724.370.04%
May 12, 202624.3624.3624.3624.3624.360.54%
May 11, 202624.2324.2324.2324.2324.230.17%
May 8, 202624.1924.1924.1924.1924.19-0.21%
May 7, 202624.2424.2424.2424.2424.24-1.22%
May 6, 202624.5424.5424.5424.5424.541.03%
May 5, 202624.2924.2924.2924.2924.290.70%
May 4, 202624.1224.1224.1224.1224.12-0.58%
May 1, 202624.2624.2624.2624.2624.26-0.29%
Apr 30, 202624.3324.3324.3324.3324.330.91%
Apr 29, 202624.1124.1124.1124.1124.110.42%
Apr 28, 202624.0124.0124.0124.0124.01-0.25%
Apr 27, 202624.0724.0724.0724.0724.07-0.33%
Apr 24, 202624.1524.1524.1524.1524.15-0.21%
Apr 23, 202624.2024.2024.2024.2024.200.33%
Apr 22, 202624.1224.1224.1224.1224.120.29%
Apr 21, 202624.0524.0524.0524.0524.05-0.58%
Apr 20, 202624.1924.1924.1924.1924.19-
Apr 17, 202624.1924.1924.1924.1924.191.17%
Apr 16, 202623.9123.9123.9123.9123.910.21%
Apr 15, 202623.8623.8623.8623.8623.86-0.29%
Apr 14, 202623.9323.9323.9323.9323.930.42%
Apr 13, 202623.8323.8323.8323.8323.830.97%
Apr 10, 202623.6023.6023.6023.6023.60-0.38%
Apr 9, 202623.6923.6923.6923.6923.690.55%
Apr 8, 202623.5623.5623.5623.5623.562.57%
Apr 7, 202622.9722.9722.9722.9722.970.13%
Apr 6, 202622.9422.9422.9422.9422.940.53%
Apr 2, 202622.8222.8222.8222.8222.820.09%
Apr 1, 202622.8022.8022.8022.8022.80-0.09%
Mar 31, 202622.8222.8222.8222.8222.822.52%
Mar 30, 202622.2622.2622.2622.2622.26-0.67%
Mar 27, 202622.4122.4122.4122.4122.41-1.28%
Mar 26, 202622.7022.7022.7022.7022.70-1.56%
Mar 25, 202623.0623.0623.0623.0623.010.52%
Mar 24, 202622.9422.9422.9422.9422.890.61%
Mar 23, 202622.8022.8022.8022.8022.750.84%
Mar 20, 202622.6122.6122.6122.6122.56-0.92%
Mar 19, 202622.8222.8222.8222.8222.770.04%
Mar 18, 202622.8122.8122.8122.8122.76-1.13%
Mar 17, 202623.0723.0723.0723.0723.020.48%
Mar 16, 202622.9622.9622.9622.9622.910.75%
Mar 13, 202622.7922.7922.7922.7922.74-
Mar 12, 202622.7922.7922.7922.7922.74-1.47%
Mar 11, 202623.1323.1323.1323.1323.07-0.22%
Mar 10, 202623.1823.1823.1823.1823.12-0.22%