Invesco Growth and Income R (ACGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.86
-0.10 (-0.40%)
At close: Oct 14, 2026
ACGLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.40% |
| Oct 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.24% |
| Oct 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
| Oct 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.60% |
| Oct 8, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% |
| Oct 7, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.60% |
| Oct 6, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.69% |
| Oct 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.28% |
| Oct 2, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.86% |
| Oct 1, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.20% |
| Sep 30, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.61% |
| Sep 29, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.20% |
| Sep 28, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.68% |
| Sep 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.73% |
| Sep 24, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.32% |
| Sep 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.74 | -0.80% |
| Sep 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.94 | -0.44% |
| Sep 21, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.05 | 0.72% |
| Sep 18, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.87 | -0.12% |
| Sep 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.90 | 0.61% |
| Sep 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.75 | -1.23% |
| Sep 15, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.06 | -0.40% |
| Sep 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.16 | -0.63% |
| Sep 11, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.32 | 0.80% |
| Sep 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.12 | -0.55% |
| Sep 9, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.26 | -0.67% |
| Sep 8, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.43 | -0.66% |
| Sep 4, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.60 | -0.12% |
| Sep 3, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.63 | 0.70% |
| Sep 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.45 | 0.59% |
| Sep 1, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.30 | -0.43% |
| Aug 31, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.41 | -0.58% |
| Aug 28, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.56 | -0.12% |
| Aug 27, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.59 | -0.35% |
| Aug 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.68 | 0.08% |
| Aug 25, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.66 | -0.04% |
| Aug 24, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.67 | 0.08% |
| Aug 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.65 | 0.47% |
| Aug 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.53 | -0.62% |
| Aug 19, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.69 | 0.39% |
| Aug 18, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.59 | -0.74% |
| Aug 17, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.78 | -0.65% |
| Aug 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.95 | 0.23% |
| Aug 13, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.89 | -0.12% |
| Aug 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.92 | 0.35% |
| Aug 11, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.83 | 0.16% |
| Aug 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.79 | -0.19% |
| Aug 7, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.84 | 0.94% |
| Aug 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.60 | 0.04% |
| Aug 5, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.59 | -0.16% |