Skip to main content
logo
Invesco Growth and Income R (ACGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.73
+0.02 (0.08%)
At close: Aug 26, 2026

ACGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202625.7125.7125.7125.7125.71-0.04%
Aug 24, 202625.7225.7225.7225.7225.720.08%
Aug 21, 202625.7025.7025.7025.7025.700.47%
Aug 20, 202625.5825.5825.5825.5825.58-0.62%
Aug 19, 202625.7425.7425.7425.7425.740.39%
Aug 18, 202625.6425.6425.6425.6425.64-0.74%
Aug 17, 202625.8325.8325.8325.8325.83-0.65%
Aug 14, 202626.0026.0026.0026.0026.000.23%
Aug 13, 202625.9425.9425.9425.9425.94-0.12%
Aug 12, 202625.9725.9725.9725.9725.970.35%
Aug 11, 202625.8825.8825.8825.8825.880.15%
Aug 10, 202625.8425.8425.8425.8425.84-0.19%
Aug 7, 202625.8925.8925.8925.8925.890.94%
Aug 6, 202625.6525.6525.6525.6525.650.04%
Aug 5, 202625.6425.6425.6425.6425.64-0.16%
Aug 4, 202625.6825.6825.6825.6825.681.10%
Aug 3, 202625.4025.4025.4025.4025.401.32%
Jul 31, 202625.0725.0725.0725.0725.071.05%
Jul 30, 202624.8124.8124.8124.8124.811.06%
Jul 29, 202624.5524.5524.5524.5524.55-1.68%
Jul 28, 202624.9724.9724.9724.9724.970.56%
Jul 27, 202624.8324.8324.8324.8324.830.16%
Jul 24, 202624.7924.7924.7924.7924.790.24%
Jul 23, 202624.7324.7324.7324.7324.73-0.68%
Jul 22, 202624.9024.9024.9024.9024.900.16%
Jul 21, 202624.8624.8624.8624.8624.860.81%
Jul 20, 202624.6624.6624.6624.6624.66-0.44%
Jul 17, 202624.7724.7724.7724.7724.77-0.60%
Jul 16, 202624.9224.9224.9224.9224.920.36%
Jul 15, 202624.8324.8324.8324.8324.830.28%
Jul 14, 202624.7624.7624.7624.7624.76-0.20%
Jul 13, 202624.8124.8124.8124.8124.81-0.28%
Jul 10, 202624.8824.8824.8824.8824.880.57%
Jul 9, 202624.7424.7424.7424.7424.740.65%
Jul 8, 202624.5824.5824.5824.5824.58-0.81%
Jul 7, 202624.7824.7824.7824.7824.780.08%
Jul 6, 202624.7624.7624.7624.7624.760.41%
Jul 2, 202624.6624.6624.6624.6624.660.24%
Jul 1, 202624.6024.6024.6024.6024.600.20%
Jun 30, 202624.5524.5524.5524.5524.55-
Jun 29, 202624.5524.5524.5524.5524.550.37%
Jun 26, 202624.4624.4624.4624.4624.46-0.33%
Jun 25, 202624.5424.5424.5424.5424.540.63%
Jun 24, 202624.4424.4424.4424.4424.39-
Jun 23, 202624.4424.4424.4424.4424.39-0.85%
Jun 22, 202624.6524.6524.6524.6524.600.33%
Jun 18, 202624.5724.5724.5724.5724.520.45%
Jun 17, 202624.4624.4624.4624.4624.41-1.41%
Jun 16, 202624.8124.8124.8124.8124.76-0.40%
Jun 15, 202624.9124.9124.9124.9124.860.56%