ACGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	24.78	24.78	24.78	24.78	24.78	0.08%
Jul 6, 2026	24.76	24.76	24.76	24.76	24.76	0.41%
Jul 2, 2026	24.66	24.66	24.66	24.66	24.66	0.24%
Jul 1, 2026	24.60	24.60	24.60	24.60	24.60	0.20%
Jun 30, 2026	24.55	24.55	24.55	24.55	24.55	-
Jun 29, 2026	24.55	24.55	24.55	24.55	24.55	0.37%
Jun 26, 2026	24.46	24.46	24.46	24.46	24.46	-0.33%
Jun 25, 2026	24.54	24.54	24.54	24.54	24.54	0.63%
Jun 24, 2026	24.44	24.44	24.44	24.44	24.39	-
Jun 23, 2026	24.44	24.44	24.44	24.44	24.39	-0.85%
Jun 22, 2026	24.65	24.65	24.65	24.65	24.60	0.33%
Jun 18, 2026	24.57	24.57	24.57	24.57	24.52	0.45%
Jun 17, 2026	24.46	24.46	24.46	24.46	24.41	-1.41%
Jun 16, 2026	24.81	24.81	24.81	24.81	24.76	-0.40%
Jun 15, 2026	24.91	24.91	24.91	24.91	24.86	0.56%
Jun 12, 2026	24.77	24.77	24.77	24.77	24.72	0.86%
Jun 11, 2026	24.56	24.56	24.56	24.56	24.51	1.28%
Jun 10, 2026	24.25	24.25	24.25	24.25	24.20	-1.30%
Jun 9, 2026	24.57	24.57	24.57	24.57	24.52	0.53%
Jun 8, 2026	24.44	24.44	24.44	24.44	24.39	0.21%
Jun 5, 2026	24.39	24.39	24.39	24.39	24.34	-1.34%
Jun 4, 2026	24.72	24.72	24.72	24.72	24.67	1.61%
Jun 3, 2026	24.33	24.33	24.33	24.33	24.28	-0.37%
Jun 2, 2026	24.42	24.42	24.42	24.42	24.37	0.87%
Jun 1, 2026	24.21	24.21	24.21	24.21	24.16	-0.53%
May 29, 2026	24.34	24.34	24.34	24.34	24.29	-0.45%
May 28, 2026	24.45	24.45	24.45	24.45	24.40	-0.20%
May 27, 2026	24.50	24.50	24.50	24.50	24.45	-0.04%
May 26, 2026	24.51	24.51	24.51	24.51	24.46	-0.04%
May 22, 2026	24.52	24.52	24.52	24.52	24.47	0.66%
May 21, 2026	24.36	24.36	24.36	24.36	24.31	0.28%
May 20, 2026	24.29	24.29	24.29	24.29	24.24	0.71%
May 19, 2026	24.12	24.12	24.12	24.12	24.07	-0.58%
May 18, 2026	24.26	24.26	24.26	24.26	24.21	0.08%
May 15, 2026	24.24	24.24	24.24	24.24	24.19	-1.02%
May 14, 2026	24.49	24.49	24.49	24.49	24.44	0.49%
May 13, 2026	24.37	24.37	24.37	24.37	24.32	0.04%
May 12, 2026	24.36	24.36	24.36	24.36	24.31	0.53%
May 11, 2026	24.23	24.23	24.23	24.23	24.18	0.17%
May 8, 2026	24.19	24.19	24.19	24.19	24.14	-0.21%
May 7, 2026	24.24	24.24	24.24	24.24	24.19	-1.22%
May 6, 2026	24.54	24.54	24.54	24.54	24.49	1.03%
May 5, 2026	24.29	24.29	24.29	24.29	24.24	0.71%
May 4, 2026	24.12	24.12	24.12	24.12	24.07	-0.58%
May 1, 2026	24.26	24.26	24.26	24.26	24.21	-0.28%
Apr 30, 2026	24.33	24.33	24.33	24.33	24.28	0.91%
Apr 29, 2026	24.11	24.11	24.11	24.11	24.06	0.42%
Apr 28, 2026	24.01	24.01	24.01	24.01	23.96	-0.25%
Apr 27, 2026	24.07	24.07	24.07	24.07	24.02	-0.33%
Apr 24, 2026	24.15	24.15	24.15	24.15	24.10	-0.21%