Invesco Growth and Income Fund Class Y (ACGMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.09
-0.03 (-0.15%)
At close: Apr 25, 2025
ACGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |
| Apr 24, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.41% |
| Apr 23, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.48% |
| Apr 22, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 2.25% |
| Apr 21, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.90% |
| Apr 17, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.15% |
| Apr 16, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.27% |
| Apr 15, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15% |
| Apr 14, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.82% |
| Apr 11, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.19% |
| Apr 10, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -3.78% |
| Apr 9, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 7.66% |
| Apr 8, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.16% |
| Apr 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% |
| Apr 4, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -6.10% |
| Apr 3, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -5.49% |
| Apr 2, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.76% |
| Apr 1, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
| Mar 31, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.86% |
| Mar 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.59% |
| Mar 27, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.97% |
| Mar 26, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.47 | -0.51% |
| Mar 25, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.58 | -0.14% |
| Mar 24, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.61 | 1.59% |
| Mar 21, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.27 | -0.37% |
| Mar 20, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.35 | -0.33% |
| Mar 19, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.42 | 0.80% |
| Mar 18, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.25 | -0.28% |
| Mar 17, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.31 | 1.23% |
| Mar 14, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.05 | 1.93% |
| Mar 13, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.65 | -1.00% |
| Mar 12, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.86 | 0.05% |
| Mar 11, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.85 | -0.71% |
| Mar 10, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.00 | -2.00% |
| Mar 7, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.43 | 0.37% |
| Mar 6, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.35 | -1.56% |
| Mar 5, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.69 | 0.93% |
| Mar 4, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.49 | -2.13% |
| Mar 3, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.96 | -1.25% |
| Feb 28, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.23 | 1.55% |
| Feb 27, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.90 | -0.59% |
| Feb 26, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.03 | -0.05% |
| Feb 25, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.04 | -0.18% |
| Feb 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.08 | -1.60% |
| Feb 21, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.43 | -0.27% |
| Feb 20, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.49 | -0.40% |
| Feb 19, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.58 | 0.40% |
| Feb 18, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.49 | 0.27% |
| Feb 14, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.43 | 0.13% |
| Feb 13, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.40 | 0.54% |