Invesco Growth and Income Y (ACGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.82
+0.12 (0.51%)
At close: Feb 13, 2026
ACGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.51% |
| Feb 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.29% |
| Feb 11, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.17% |
| Feb 10, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.17% |
| Feb 9, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.04% |
| Feb 6, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.82% |
| Feb 5, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.30% |
| Feb 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.80% |
| Feb 3, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.13% |
| Feb 2, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.55% |
| Jan 30, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.42% |
| Jan 29, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.34% |
| Jan 28, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.04% |
| Jan 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.21% |
| Jan 26, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.34% |
| Jan 23, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.47% |
| Jan 22, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.34% |
| Jan 21, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.56% |
| Jan 20, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.74% |
| Jan 16, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.21% |
| Jan 15, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.55% |
| Jan 14, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.26% |
| Jan 13, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
| Jan 12, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.04% |
| Jan 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.43% |
| Jan 8, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.60% |
| Jan 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.07% |
| Jan 6, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.99% |
| Jan 5, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.18% |
| Jan 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.88% |
| Dec 31, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.74% |
| Dec 30, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% |
| Dec 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |
| Dec 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.04% |
| Dec 24, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.39% |
| Dec 23, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
| Dec 22, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.79% |
| Dec 19, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.53% |
| Dec 18, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.31% |
| Dec 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.27% |
| Dec 16, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.79% |
| Dec 15, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.22% |
| Dec 12, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.74% |
| Dec 11, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -6.16% |
| Dec 10, 2025 | 22.66 | 22.66 | 22.66 | 24.37 | 22.66 | 1.41% |
| Dec 9, 2025 | 22.34 | 22.34 | 22.34 | 24.03 | 22.34 | -0.17% |
| Dec 8, 2025 | 22.38 | 22.38 | 22.38 | 24.07 | 22.38 | -0.33% |
| Dec 5, 2025 | 22.46 | 22.46 | 22.46 | 24.15 | 22.46 | 0.12% |
| Dec 4, 2025 | 22.43 | 22.43 | 22.43 | 24.12 | 22.43 | 0.25% |
| Dec 3, 2025 | 22.37 | 22.37 | 22.37 | 24.06 | 22.37 | 1.01% |