Invesco Growth and Income Fund Class Y (ACGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.73
-0.16 (-0.70%)
Jul 31, 2025, 4:00 PM EDT
ACGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.50% |
| Jul 31, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.70% |
| Jul 30, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.35% |
| Jul 29, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.22% |
| Jul 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Jul 25, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.57% |
| Jul 24, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.35% |
| Jul 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.61% |
| Jul 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.53% |
| Jul 21, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
| Jul 18, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% |
| Jul 17, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.71% |
| Jul 16, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.58% |
| Jul 15, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.92% |
| Jul 14, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Jul 11, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.48% |
| Jul 10, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.44% |
| Jul 9, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.22% |
| Jul 8, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.18% |
| Jul 7, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.79% |
| Jul 3, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.71% |
| Jul 2, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| Jul 1, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.84% |
| Jun 30, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.27% |
| Jun 27, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.58% |
| Jun 26, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.59% |
| Jun 25, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.09 | -0.31% |
| Jun 24, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.16 | 0.77% |
| Jun 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 21.99 | 0.55% |
| Jun 20, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.87 | 0.05% |
| Jun 18, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.86 | 0.18% |
| Jun 17, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.82 | -0.73% |
| Jun 16, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 21.98 | 0.91% |
| Jun 13, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.78 | -0.91% |
| Jun 12, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 21.98 | 0.46% |
| Jun 11, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.88 | -0.05% |
| Jun 10, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.89 | 0.50% |
| Jun 9, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.78 | 0.23% |
| Jun 6, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.73 | 1.21% |
| Jun 5, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.47 | -0.05% |
| Jun 4, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.48 | -0.09% |
| Jun 3, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.50 | 0.94% |
| Jun 2, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.30 | 0.19% |
| May 30, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.26 | - |
| May 29, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.26 | 0.42% |
| May 28, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.17 | -0.61% |
| May 27, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.30 | 1.76% |
| May 23, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 20.93 | -0.47% |
| May 22, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.03 | -0.28% |
| May 21, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.09 | -1.81% |