Invesco Growth and Income Y (ACGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.38
+0.24 (1.04%)
Sep 11, 2025, 9:30 AM EDT
ACGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.04% |
| Sep 10, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.39% |
| Sep 9, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.17% |
| Sep 8, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04% |
| Sep 5, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.52% |
| Sep 4, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.74% |
| Sep 3, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.35% |
| Sep 2, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.56% |
| Aug 29, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.26% |
| Aug 28, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.09% |
| Aug 27, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.22% |
| Aug 26, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.26% |
| Aug 25, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.52% |
| Aug 22, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.66% |
| Aug 21, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.31% |
| Aug 20, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.31% |
| Aug 19, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09% |
| Aug 18, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| Aug 15, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.35% |
| Aug 14, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.39% |
| Aug 13, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.61% |
| Aug 12, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.33% |
| Aug 11, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.31% |
| Aug 8, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.67% |
| Aug 7, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09% |
| Aug 6, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| Aug 5, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27% |
| Aug 4, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.89% |
| Aug 1, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.50% |
| Jul 31, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.70% |
| Jul 30, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.35% |
| Jul 29, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.22% |
| Jul 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Jul 25, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.57% |
| Jul 24, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.35% |
| Jul 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.61% |
| Jul 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.53% |
| Jul 21, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
| Jul 18, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% |
| Jul 17, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.71% |
| Jul 16, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.58% |
| Jul 15, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.92% |
| Jul 14, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Jul 11, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.48% |
| Jul 10, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.44% |
| Jul 9, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.22% |
| Jul 8, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.18% |
| Jul 7, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.79% |
| Jul 3, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.71% |
| Jul 2, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |