Invesco Growth and Income Y (ACGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.80
-0.10 (-0.40%)
At close: Oct 14, 2026
ACGMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% |
| Oct 13, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.28% |
| Oct 12, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.08% |
| Oct 9, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.65% |
| Oct 8, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.12% |
| Oct 7, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.60% |
| Oct 6, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.65% |
| Oct 5, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.32% |
| Oct 2, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.86% |
| Oct 1, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.20% |
| Sep 30, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.61% |
| Sep 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.20% |
| Sep 28, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.69% |
| Sep 25, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.73% |
| Sep 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.31% |
| Sep 23, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.68 | -0.80% |
| Sep 22, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.88 | -0.44% |
| Sep 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | 0.72% |
| Sep 18, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.81 | -0.12% |
| Sep 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.84 | 0.61% |
| Sep 16, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.69 | -1.24% |
| Sep 15, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | -0.36% |
| Sep 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.09 | -0.67% |
| Sep 11, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.25 | 0.83% |
| Sep 10, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.05 | -0.56% |
| Sep 9, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.19 | -0.67% |
| Sep 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.35 | -0.70% |
| Sep 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.53 | -0.08% |
| Sep 3, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.55 | 0.71% |
| Sep 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.37 | 0.55% |
| Sep 1, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.23 | -0.39% |
| Aug 31, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.33 | -0.59% |
| Aug 28, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.48 | -0.11% |
| Aug 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.51 | -0.35% |
| Aug 26, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.60 | 0.08% |
| Aug 25, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.58 | -0.04% |
| Aug 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.59 | 0.08% |
| Aug 21, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.57 | 0.47% |
| Aug 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.45 | -0.58% |
| Aug 19, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.60 | 0.35% |
| Aug 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.51 | -0.74% |
| Aug 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.70 | -0.65% |
| Aug 14, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.87 | 0.23% |
| Aug 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.81 | -0.08% |
| Aug 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.83 | 0.35% |
| Aug 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.74 | 0.16% |
| Aug 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.70 | -0.19% |
| Aug 7, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.75 | 0.94% |
| Aug 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.51 | 0.04% |
| Aug 5, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.50 | -0.20% |