Skip to main content
logo
Invesco Growth and Income Y (ACGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
-0.01 (-0.04%)
At close: Aug 25, 2026

ACGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202625.6725.6725.6725.6725.67-0.04%
Aug 24, 202625.6825.6825.6825.6825.680.08%
Aug 21, 202625.6625.6625.6625.6625.660.47%
Aug 20, 202625.5425.5425.5425.5425.54-0.58%
Aug 19, 202625.6925.6925.6925.6925.690.35%
Aug 18, 202625.6025.6025.6025.6025.60-0.74%
Aug 17, 202625.7925.7925.7925.7925.79-0.65%
Aug 14, 202625.9625.9625.9625.9625.960.23%
Aug 13, 202625.9025.9025.9025.9025.90-0.08%
Aug 12, 202625.9225.9225.9225.9225.920.35%
Aug 11, 202625.8325.8325.8325.8325.830.16%
Aug 10, 202625.7925.7925.7925.7925.79-0.19%
Aug 7, 202625.8425.8425.8425.8425.840.94%
Aug 6, 202625.6025.6025.6025.6025.600.04%
Aug 5, 202625.5925.5925.5925.5925.59-0.20%
Aug 4, 202625.6425.6425.6425.6425.641.14%
Aug 3, 202625.3525.3525.3525.3525.351.32%
Jul 31, 202625.0225.0225.0225.0225.021.05%
Jul 30, 202624.7624.7624.7624.7624.761.02%
Jul 29, 202624.5124.5124.5124.5124.51-1.65%
Jul 28, 202624.9224.9224.9224.9224.920.56%
Jul 27, 202624.7824.7824.7824.7824.780.12%
Jul 24, 202624.7524.7524.7524.7524.750.28%
Jul 23, 202624.6824.6824.6824.6824.68-0.68%
Jul 22, 202624.8524.8524.8524.8524.850.16%
Jul 21, 202624.8124.8124.8124.8124.810.81%
Jul 20, 202624.6124.6124.6124.6124.61-0.44%
Jul 17, 202624.7224.7224.7224.7224.72-0.60%
Jul 16, 202624.8724.8724.8724.8724.870.36%
Jul 15, 202624.7824.7824.7824.7824.780.28%
Jul 14, 202624.7124.7124.7124.7124.71-0.16%
Jul 13, 202624.7524.7524.7524.7524.75-0.32%
Jul 10, 202624.8324.8324.8324.8324.830.57%
Jul 9, 202624.6924.6924.6924.6924.690.65%
Jul 8, 202624.5324.5324.5324.5324.53-0.81%
Jul 7, 202624.7324.7324.7324.7324.730.08%
Jul 6, 202624.7124.7124.7124.7124.710.45%
Jul 2, 202624.6024.6024.6024.6024.600.24%
Jul 1, 202624.5424.5424.5424.5424.540.20%
Jun 30, 202624.4924.4924.4924.4924.49-
Jun 29, 202624.4924.4924.4924.4924.490.37%
Jun 26, 202624.4024.4024.4024.4024.40-0.33%
Jun 25, 202624.4824.4824.4824.4824.480.63%
Jun 24, 202624.4124.4124.4124.4124.33-
Jun 23, 202624.4124.4124.4124.4124.33-0.85%
Jun 22, 202624.6224.6224.6224.6224.540.36%
Jun 18, 202624.5324.5324.5324.5324.450.41%
Jun 17, 202624.4324.4324.4324.4324.35-1.41%
Jun 16, 202624.7824.7824.7824.7824.70-0.36%
Jun 15, 202624.8724.8724.8724.8724.790.53%