ACGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.53	24.53	24.53	24.53	-	-0.81%
Jul 7, 2026	24.73	24.73	24.73	24.73	24.73	0.08%
Jul 6, 2026	24.71	24.71	24.71	24.71	24.71	0.45%
Jul 2, 2026	24.60	24.60	24.60	24.60	24.60	0.24%
Jul 1, 2026	24.54	24.54	24.54	24.54	24.54	0.20%
Jun 30, 2026	24.49	24.49	24.49	24.49	24.49	-
Jun 29, 2026	24.49	24.49	24.49	24.49	24.49	0.37%
Jun 26, 2026	24.40	24.40	24.40	24.40	24.40	-0.33%
Jun 25, 2026	24.48	24.48	24.48	24.48	24.48	0.63%
Jun 24, 2026	24.41	24.41	24.41	24.41	24.33	-
Jun 23, 2026	24.41	24.41	24.41	24.41	24.33	-0.85%
Jun 22, 2026	24.62	24.62	24.62	24.62	24.54	0.36%
Jun 18, 2026	24.53	24.53	24.53	24.53	24.45	0.41%
Jun 17, 2026	24.43	24.43	24.43	24.43	24.35	-1.41%
Jun 16, 2026	24.78	24.78	24.78	24.78	24.70	-0.36%
Jun 15, 2026	24.87	24.87	24.87	24.87	24.79	0.53%
Jun 12, 2026	24.74	24.74	24.74	24.74	24.66	0.85%
Jun 11, 2026	24.53	24.53	24.53	24.53	24.45	1.28%
Jun 10, 2026	24.22	24.22	24.22	24.22	24.14	-1.30%
Jun 9, 2026	24.54	24.54	24.54	24.54	24.46	0.53%
Jun 8, 2026	24.41	24.41	24.41	24.41	24.33	0.21%
Jun 5, 2026	24.36	24.36	24.36	24.36	24.28	-1.30%
Jun 4, 2026	24.68	24.68	24.68	24.68	24.60	1.56%
Jun 3, 2026	24.30	24.30	24.30	24.30	24.22	-0.33%
Jun 2, 2026	24.38	24.38	24.38	24.38	24.30	0.87%
Jun 1, 2026	24.17	24.17	24.17	24.17	24.09	-0.57%
May 29, 2026	24.31	24.31	24.31	24.31	24.23	-0.41%
May 28, 2026	24.41	24.41	24.41	24.41	24.33	-0.21%
May 27, 2026	24.46	24.46	24.46	24.46	24.38	-0.04%
May 26, 2026	24.47	24.47	24.47	24.47	24.39	-0.04%
May 22, 2026	24.48	24.48	24.48	24.48	24.40	0.66%
May 21, 2026	24.32	24.32	24.32	24.32	24.24	0.29%
May 20, 2026	24.25	24.25	24.25	24.25	24.17	0.71%
May 19, 2026	24.08	24.08	24.08	24.08	24.00	-0.58%
May 18, 2026	24.22	24.22	24.22	24.22	24.14	0.08%
May 15, 2026	24.20	24.20	24.20	24.20	24.12	-1.02%
May 14, 2026	24.45	24.45	24.45	24.45	24.37	0.49%
May 13, 2026	24.33	24.33	24.33	24.33	24.25	0.04%
May 12, 2026	24.32	24.32	24.32	24.32	24.24	0.54%
May 11, 2026	24.19	24.19	24.19	24.19	24.11	0.17%
May 8, 2026	24.15	24.15	24.15	24.15	24.07	-0.21%
May 7, 2026	24.20	24.20	24.20	24.20	24.12	-1.18%
May 6, 2026	24.49	24.49	24.49	24.49	24.41	1.03%
May 5, 2026	24.24	24.24	24.24	24.24	24.16	0.67%
May 4, 2026	24.08	24.08	24.08	24.08	24.00	-0.58%
May 1, 2026	24.22	24.22	24.22	24.22	24.14	-0.25%
Apr 30, 2026	24.28	24.28	24.28	24.28	24.20	0.92%
Apr 29, 2026	24.06	24.06	24.06	24.06	23.98	0.41%
Apr 28, 2026	23.96	23.96	23.96	23.96	23.88	-0.29%
Apr 27, 2026	24.03	24.03	24.03	24.03	23.95	-0.29%