ACGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	24.78	24.78	24.78	24.78	24.78	0.08%
Jul 6, 2026	24.76	24.76	24.76	24.76	24.76	0.41%
Jul 2, 2026	24.66	24.66	24.66	24.66	24.66	0.28%
Jul 1, 2026	24.59	24.59	24.59	24.59	24.59	0.16%
Jun 30, 2026	24.55	24.55	24.55	24.55	24.55	0.04%
Jun 29, 2026	24.54	24.54	24.54	24.54	24.54	0.37%
Jun 26, 2026	24.45	24.45	24.45	24.45	24.45	-0.33%
Jun 25, 2026	24.53	24.53	24.53	24.53	24.53	0.64%
Jun 24, 2026	24.46	24.46	24.46	24.46	24.38	-0.04%
Jun 23, 2026	24.47	24.47	24.47	24.47	24.39	-0.81%
Jun 22, 2026	24.67	24.67	24.67	24.67	24.58	0.33%
Jun 18, 2026	24.59	24.59	24.59	24.59	24.50	0.45%
Jun 17, 2026	24.48	24.48	24.48	24.48	24.40	-1.41%
Jun 16, 2026	24.83	24.83	24.83	24.83	24.74	-0.40%
Jun 15, 2026	24.93	24.93	24.93	24.93	24.84	0.56%
Jun 12, 2026	24.79	24.79	24.79	24.79	24.70	0.86%
Jun 11, 2026	24.58	24.58	24.58	24.58	24.49	1.28%
Jun 10, 2026	24.27	24.27	24.27	24.27	24.19	-1.30%
Jun 9, 2026	24.59	24.59	24.59	24.59	24.50	0.53%
Jun 8, 2026	24.46	24.46	24.46	24.46	24.38	0.21%
Jun 5, 2026	24.41	24.41	24.41	24.41	24.33	-1.29%
Jun 4, 2026	24.73	24.73	24.73	24.73	24.64	1.56%
Jun 3, 2026	24.35	24.35	24.35	24.35	24.27	-0.33%
Jun 2, 2026	24.43	24.43	24.43	24.43	24.35	0.87%
Jun 1, 2026	24.22	24.22	24.22	24.22	24.14	-0.57%
May 29, 2026	24.36	24.36	24.36	24.36	24.28	-0.41%
May 28, 2026	24.46	24.46	24.46	24.46	24.38	-0.20%
May 27, 2026	24.51	24.51	24.51	24.51	24.43	-0.08%
May 26, 2026	24.53	24.53	24.53	24.53	24.44	-0.04%
May 22, 2026	24.54	24.54	24.54	24.54	24.45	0.70%
May 21, 2026	24.37	24.37	24.37	24.37	24.29	0.29%
May 20, 2026	24.30	24.30	24.30	24.30	24.22	0.70%
May 19, 2026	24.13	24.13	24.13	24.13	24.05	-0.57%
May 18, 2026	24.27	24.27	24.27	24.27	24.19	0.08%
May 15, 2026	24.25	24.25	24.25	24.25	24.17	-1.02%
May 14, 2026	24.50	24.50	24.50	24.50	24.42	0.49%
May 13, 2026	24.38	24.38	24.38	24.38	24.30	0.04%
May 12, 2026	24.37	24.37	24.37	24.37	24.29	0.53%
May 11, 2026	24.24	24.24	24.24	24.24	24.16	0.17%
May 8, 2026	24.20	24.20	24.20	24.20	24.12	-0.20%
May 7, 2026	24.25	24.25	24.25	24.25	24.17	-1.18%
May 6, 2026	24.54	24.54	24.54	24.54	24.45	1.03%
May 5, 2026	24.29	24.29	24.29	24.29	24.21	0.66%
May 4, 2026	24.13	24.13	24.13	24.13	24.05	-0.57%
May 1, 2026	24.27	24.27	24.27	24.27	24.19	-0.25%
Apr 30, 2026	24.33	24.33	24.33	24.33	24.25	0.91%
Apr 29, 2026	24.11	24.11	24.11	24.11	24.03	0.42%
Apr 28, 2026	24.01	24.01	24.01	24.01	23.93	-0.29%
Apr 27, 2026	24.08	24.08	24.08	24.08	24.00	-0.29%
Apr 24, 2026	24.15	24.15	24.15	24.15	24.07	-0.21%