Skip to main content
logo
Invesco Growth and Income R5 (ACGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.75
+0.03 (0.12%)
At close: Aug 26, 2026

ACGQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202625.7225.7225.7225.7225.72-0.08%
Aug 24, 202625.7425.7425.7425.7425.740.12%
Aug 21, 202625.7125.7125.7125.7125.710.47%
Aug 20, 202625.5925.5925.5925.5925.59-0.62%
Aug 19, 202625.7525.7525.7525.7525.750.39%
Aug 18, 202625.6525.6525.6525.6525.65-0.74%
Aug 17, 202625.8425.8425.8425.8425.84-0.65%
Aug 14, 202626.0126.0126.0126.0126.010.23%
Aug 13, 202625.9525.9525.9525.9525.95-0.12%
Aug 12, 202625.9825.9825.9825.9825.980.35%
Aug 11, 202625.8925.8925.8925.8925.890.15%
Aug 10, 202625.8525.8525.8525.8525.85-0.19%
Aug 7, 202625.9025.9025.9025.9025.900.94%
Aug 6, 202625.6625.6625.6625.6625.660.04%
Aug 5, 202625.6525.6525.6525.6525.65-0.16%
Aug 4, 202625.6925.6925.6925.6925.691.10%
Aug 3, 202625.4125.4125.4125.4125.411.32%
Jul 31, 202625.0825.0825.0825.0825.081.09%
Jul 30, 202624.8124.8124.8124.8124.811.02%
Jul 29, 202624.5624.5624.5624.5624.56-1.64%
Jul 28, 202624.9724.9724.9724.9724.970.52%
Jul 27, 202624.8424.8424.8424.8424.840.16%
Jul 24, 202624.8024.8024.8024.8024.800.24%
Jul 23, 202624.7424.7424.7424.7424.74-0.64%
Jul 22, 202624.9024.9024.9024.9024.900.16%
Jul 21, 202624.8624.8624.8624.8624.860.81%
Jul 20, 202624.6624.6624.6624.6624.66-0.44%
Jul 17, 202624.7724.7724.7724.7724.77-0.60%
Jul 16, 202624.9224.9224.9224.9224.920.36%
Jul 15, 202624.8324.8324.8324.8324.830.28%
Jul 14, 202624.7624.7624.7624.7624.76-0.20%
Jul 13, 202624.8124.8124.8124.8124.81-0.28%
Jul 10, 202624.8824.8824.8824.8824.880.57%
Jul 9, 202624.7424.7424.7424.7424.740.65%
Jul 8, 202624.5824.5824.5824.5824.58-0.81%
Jul 7, 202624.7824.7824.7824.7824.780.08%
Jul 6, 202624.7624.7624.7624.7624.760.41%
Jul 2, 202624.6624.6624.6624.6624.660.28%
Jul 1, 202624.5924.5924.5924.5924.590.16%
Jun 30, 202624.5524.5524.5524.5524.550.04%
Jun 29, 202624.5424.5424.5424.5424.540.37%
Jun 26, 202624.4524.4524.4524.4524.45-0.33%
Jun 25, 202624.5324.5324.5324.5324.530.64%
Jun 24, 202624.4624.4624.4624.4624.38-0.04%
Jun 23, 202624.4724.4724.4724.4724.39-0.81%
Jun 22, 202624.6724.6724.6724.6724.580.33%
Jun 18, 202624.5924.5924.5924.5924.500.45%
Jun 17, 202624.4824.4824.4824.4824.40-1.41%
Jun 16, 202624.8324.8324.8324.8324.74-0.40%
Jun 15, 202624.9324.9324.9324.9324.840.56%