Invesco Growth and Income R5 (ACGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.85
-0.11 (-0.44%)
At close: Oct 14, 2026
ACGQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.44% |
| Oct 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.24% |
| Oct 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
| Oct 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.60% |
| Oct 8, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.16% |
| Oct 7, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.60% |
| Oct 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.65% |
| Oct 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.32% |
| Oct 2, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.86% |
| Oct 1, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.20% |
| Sep 30, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.61% |
| Sep 29, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.20% |
| Sep 28, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.68% |
| Sep 25, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.73% |
| Sep 24, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.34% |
| Sep 23, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.73 | -0.80% |
| Sep 22, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.93 | -0.40% |
| Sep 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.03 | 0.72% |
| Sep 18, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.85 | -0.12% |
| Sep 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.88 | 0.61% |
| Sep 16, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.73 | -1.23% |
| Sep 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.04 | -0.40% |
| Sep 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.14 | -0.63% |
| Sep 11, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.30 | 0.79% |
| Sep 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.10 | -0.55% |
| Sep 9, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.24 | -0.67% |
| Sep 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.41 | -0.66% |
| Sep 4, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.58 | -0.12% |
| Sep 3, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.61 | 0.74% |
| Sep 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.42 | 0.55% |
| Sep 1, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.28 | -0.43% |
| Aug 31, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.39 | -0.54% |
| Aug 28, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.53 | -0.16% |
| Aug 27, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.57 | -0.35% |
| Aug 26, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.66 | 0.12% |
| Aug 25, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.63 | -0.08% |
| Aug 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.65 | 0.12% |
| Aug 21, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.62 | 0.47% |
| Aug 20, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.50 | -0.62% |
| Aug 19, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.66 | 0.39% |
| Aug 18, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.56 | -0.74% |
| Aug 17, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.75 | -0.65% |
| Aug 14, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.92 | 0.23% |
| Aug 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.86 | -0.12% |
| Aug 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.89 | 0.35% |
| Aug 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.80 | 0.15% |
| Aug 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.76 | -0.19% |
| Aug 7, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.81 | 0.93% |
| Aug 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.57 | 0.04% |
| Aug 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.56 | -0.16% |