ACGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	10.87	10.87	10.87	10.87	10.87	0.93%
Mar 31, 2026	10.77	10.77	10.77	10.77	10.77	3.76%
Mar 30, 2026	10.38	10.38	10.38	10.38	10.38	-0.57%
Mar 27, 2026	10.44	10.44	10.44	10.44	10.44	-2.16%
Mar 26, 2026	10.67	10.67	10.67	10.67	10.67	-2.47%
Mar 25, 2026	10.94	10.94	10.94	10.94	10.94	0.74%
Mar 24, 2026	10.86	10.86	10.86	10.86	10.86	-1.00%
Mar 23, 2026	10.97	10.97	10.97	10.97	10.97	1.29%
Mar 20, 2026	10.83	10.83	10.83	10.83	10.83	-1.72%
Mar 19, 2026	11.02	11.02	11.02	11.02	11.02	-0.45%
Mar 18, 2026	11.07	11.07	11.07	11.07	11.07	-1.25%
Mar 17, 2026	11.21	11.21	11.21	11.21	11.21	0.27%
Mar 16, 2026	11.18	11.18	11.18	11.18	11.18	1.08%
Mar 13, 2026	11.06	11.06	11.06	11.06	11.06	-0.90%
Mar 12, 2026	11.16	11.16	11.16	11.16	11.16	-1.76%
Mar 11, 2026	11.36	11.36	11.36	11.36	11.36	-
Mar 10, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%
Mar 9, 2026	11.38	11.38	11.38	11.38	11.38	1.25%
Mar 6, 2026	11.24	11.24	11.24	11.24	11.24	-1.32%
Mar 5, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
Mar 4, 2026	11.40	11.40	11.40	11.40	11.40	0.97%
Mar 3, 2026	11.29	11.29	11.29	11.29	11.29	-0.70%
Mar 2, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Feb 27, 2026	11.35	11.35	11.35	11.35	11.35	-0.79%
Feb 26, 2026	11.44	11.44	11.44	11.44	11.44	-0.87%
Feb 25, 2026	11.54	11.54	11.54	11.54	11.54	1.32%
Feb 24, 2026	11.39	11.39	11.39	11.39	11.39	0.98%
Feb 23, 2026	11.28	11.28	11.28	11.28	11.28	-1.31%
Feb 20, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
Feb 19, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
Feb 18, 2026	11.37	11.37	11.37	11.37	11.37	0.62%
Feb 17, 2026	11.30	11.30	11.30	11.30	11.30	0.27%
Feb 13, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Feb 12, 2026	11.29	11.29	11.29	11.29	11.29	-1.91%
Feb 11, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
Feb 10, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
Feb 9, 2026	11.60	11.60	11.60	11.60	11.60	0.96%
Feb 6, 2026	11.49	11.49	11.49	11.49	11.49	2.22%
Feb 5, 2026	11.24	11.24	11.24	11.24	11.24	-1.66%
Feb 4, 2026	11.43	11.43	11.43	11.43	11.43	-1.21%
Feb 3, 2026	11.57	11.57	11.57	11.57	11.57	-1.78%
Feb 2, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Jan 30, 2026	11.74	11.74	11.74	11.74	11.74	-0.84%
Jan 29, 2026	11.84	11.84	11.84	11.84	11.84	-0.67%
Jan 28, 2026	11.92	11.92	11.92	11.92	11.92	-0.08%
Jan 27, 2026	11.93	11.93	11.93	11.93	11.93	0.68%
Jan 26, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
Jan 23, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Jan 22, 2026	11.76	11.76	11.76	11.76	11.76	0.77%
Jan 21, 2026	11.67	11.67	11.67	11.67	11.67	0.95%