ACGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.71	12.71	12.71	12.71	12.71	1.11%
Jul 8, 2026	12.57	12.57	12.57	12.57	12.57	0.08%
Jul 7, 2026	12.56	12.56	12.56	12.56	12.56	-0.95%
Jul 6, 2026	12.68	12.68	12.68	12.68	12.68	1.20%
Jul 2, 2026	12.53	12.53	12.53	12.53	12.53	-0.87%
Jul 1, 2026	12.64	12.64	12.64	12.64	12.64	-0.32%
Jun 30, 2026	12.68	12.68	12.68	12.68	12.68	1.36%
Jun 29, 2026	12.51	12.51	12.51	12.51	12.51	2.21%
Jun 26, 2026	12.24	12.24	12.24	12.24	12.24	-0.16%
Jun 25, 2026	12.26	12.26	12.26	12.26	12.26	-0.57%
Jun 24, 2026	12.33	12.33	12.33	12.33	12.33	-0.16%
Jun 23, 2026	12.35	12.35	12.35	12.35	12.35	-1.98%
Jun 22, 2026	12.60	12.60	12.60	12.60	12.60	-0.87%
Jun 18, 2026	12.71	12.71	12.71	12.71	12.71	1.52%
Jun 17, 2026	12.52	12.52	12.52	12.52	12.52	-1.18%
Jun 16, 2026	12.67	12.67	12.67	12.67	12.67	-1.02%
Jun 15, 2026	12.80	12.80	12.80	12.80	12.80	2.56%
Jun 12, 2026	12.48	12.48	12.48	12.48	12.48	0.32%
Jun 11, 2026	12.44	12.44	12.44	12.44	12.44	1.88%
Jun 10, 2026	12.21	12.21	12.21	12.21	12.21	-2.01%
Jun 9, 2026	12.46	12.46	12.46	12.46	12.46	-0.72%
Jun 8, 2026	12.55	12.55	12.55	12.55	12.55	0.40%
Jun 5, 2026	12.50	12.50	12.50	12.50	12.50	-3.47%
Jun 4, 2026	12.95	12.95	12.95	12.95	12.95	0.15%
Jun 3, 2026	12.93	12.93	12.93	12.93	12.93	-1.07%
Jun 2, 2026	13.07	13.07	13.07	13.07	13.07	-0.15%
Jun 1, 2026	13.09	13.09	13.09	13.09	13.09	0.69%
May 29, 2026	13.00	13.00	13.00	13.00	13.00	0.46%
May 28, 2026	12.94	12.94	12.94	12.94	12.94	1.01%
May 27, 2026	12.81	12.81	12.81	12.81	12.81	-
May 26, 2026	12.81	12.81	12.81	12.81	12.81	0.87%
May 22, 2026	12.70	12.70	12.70	12.70	12.70	0.16%
May 21, 2026	12.68	12.68	12.68	12.68	12.68	0.16%
May 20, 2026	12.66	12.66	12.66	12.66	12.66	1.28%
May 19, 2026	12.50	12.50	12.50	12.50	12.50	-0.87%
May 18, 2026	12.61	12.61	12.61	12.61	12.61	-0.32%
May 15, 2026	12.65	12.65	12.65	12.65	12.65	-1.33%
May 14, 2026	12.82	12.82	12.82	12.82	12.82	1.02%
May 13, 2026	12.69	12.69	12.69	12.69	12.69	0.87%
May 12, 2026	12.58	12.58	12.58	12.58	12.58	-0.32%
May 11, 2026	12.62	12.62	12.62	12.62	12.62	0.08%
May 8, 2026	12.61	12.61	12.61	12.61	12.61	0.88%
May 7, 2026	12.50	12.50	12.50	12.50	12.50	0.08%
May 6, 2026	12.49	12.49	12.49	12.49	12.49	1.79%
May 5, 2026	12.27	12.27	12.27	12.27	12.27	0.74%
May 4, 2026	12.18	12.18	12.18	12.18	12.18	-0.16%
May 1, 2026	12.20	12.20	12.20	12.20	12.20	0.66%
Apr 30, 2026	12.12	12.12	12.12	12.12	12.12	0.58%
Apr 29, 2026	12.05	12.05	12.05	12.05	12.05	-0.08%
Apr 28, 2026	12.06	12.06	12.06	12.06	12.06	-0.82%