ACGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
Aug 25, 2026	12.72	12.72	12.72	12.72	12.72	0.39%
Aug 24, 2026	12.67	12.67	12.67	12.67	12.67	-0.71%
Aug 21, 2026	12.76	12.76	12.76	12.76	12.76	0.39%
Aug 20, 2026	12.71	12.71	12.71	12.71	12.71	-0.94%
Aug 19, 2026	12.83	12.83	12.83	12.83	12.83	-
Aug 18, 2026	12.83	12.83	12.83	12.83	12.83	-1.08%
Aug 17, 2026	12.97	12.97	12.97	12.97	12.97	-0.38%
Aug 14, 2026	13.02	13.02	13.02	13.02	13.02	-0.31%
Aug 13, 2026	13.06	13.06	13.06	13.06	13.06	0.93%
Aug 12, 2026	12.94	12.94	12.94	12.94	12.94	0.39%
Aug 11, 2026	12.89	12.89	12.89	12.89	12.89	-0.46%
Aug 10, 2026	12.95	12.95	12.95	12.95	12.95	-0.23%
Aug 7, 2026	12.98	12.98	12.98	12.98	12.98	0.93%
Aug 6, 2026	12.86	12.86	12.86	12.86	12.86	-0.23%
Aug 5, 2026	12.89	12.89	12.89	12.89	12.89	-0.31%
Aug 4, 2026	12.93	12.93	12.93	12.93	12.93	2.38%
Aug 3, 2026	12.63	12.63	12.63	12.63	12.63	1.94%
Jul 31, 2026	12.39	12.39	12.39	12.39	12.39	0.98%
Jul 30, 2026	12.27	12.27	12.27	12.27	12.27	2.51%
Jul 29, 2026	11.97	11.97	11.97	11.97	11.97	-1.72%
Jul 28, 2026	12.18	12.18	12.18	12.18	12.18	-0.16%
Jul 27, 2026	12.20	12.20	12.20	12.20	12.20	-0.16%
Jul 24, 2026	12.22	12.22	12.22	12.22	12.22	-0.49%
Jul 23, 2026	12.28	12.28	12.28	12.28	12.28	-1.76%
Jul 22, 2026	12.50	12.50	12.50	12.50	12.50	-0.48%
Jul 21, 2026	12.56	12.56	12.56	12.56	12.56	1.13%
Jul 20, 2026	12.42	12.42	12.42	12.42	12.42	0.08%
Jul 17, 2026	12.41	12.41	12.41	12.41	12.41	-1.35%
Jul 16, 2026	12.58	12.58	12.58	12.58	12.58	-1.41%
Jul 15, 2026	12.76	12.76	12.76	12.76	12.76	0.47%
Jul 14, 2026	12.70	12.70	12.70	12.70	12.70	0.95%
Jul 13, 2026	12.58	12.58	12.58	12.58	12.58	-1.49%
Jul 10, 2026	12.77	12.77	12.77	12.77	12.77	0.47%
Jul 9, 2026	12.71	12.71	12.71	12.71	12.71	1.11%
Jul 8, 2026	12.57	12.57	12.57	12.57	12.57	0.08%
Jul 7, 2026	12.56	12.56	12.56	12.56	12.56	-0.95%
Jul 6, 2026	12.68	12.68	12.68	12.68	12.68	1.20%
Jul 2, 2026	12.53	12.53	12.53	12.53	12.53	-0.87%
Jul 1, 2026	12.64	12.64	12.64	12.64	12.64	-0.32%
Jun 30, 2026	12.68	12.68	12.68	12.68	12.68	1.36%
Jun 29, 2026	12.51	12.51	12.51	12.51	12.51	2.21%
Jun 26, 2026	12.24	12.24	12.24	12.24	12.24	-0.16%
Jun 25, 2026	12.26	12.26	12.26	12.26	12.26	-0.57%
Jun 24, 2026	12.33	12.33	12.33	12.33	12.33	-0.16%
Jun 23, 2026	12.35	12.35	12.35	12.35	12.35	-1.98%
Jun 22, 2026	12.60	12.60	12.60	12.60	12.60	-0.87%
Jun 18, 2026	12.71	12.71	12.71	12.71	12.71	1.52%
Jun 17, 2026	12.52	12.52	12.52	12.52	12.52	-1.18%
Jun 16, 2026	12.67	12.67	12.67	12.67	12.67	-1.02%