ACGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.50	12.50	12.50	12.50	12.50	-0.87%
May 18, 2026	12.61	12.61	12.61	12.61	12.61	-0.32%
May 15, 2026	12.65	12.65	12.65	12.65	12.65	-1.33%
May 14, 2026	12.82	12.82	12.82	12.82	12.82	1.02%
May 13, 2026	12.69	12.69	12.69	12.69	12.69	0.87%
May 12, 2026	12.58	12.58	12.58	12.58	12.58	-0.32%
May 11, 2026	12.62	12.62	12.62	12.62	12.62	0.08%
May 8, 2026	12.61	12.61	12.61	12.61	12.61	0.88%
May 7, 2026	12.50	12.50	12.50	12.50	12.50	0.08%
May 6, 2026	12.49	12.49	12.49	12.49	12.49	1.79%
May 5, 2026	12.27	12.27	12.27	12.27	12.27	0.74%
May 4, 2026	12.18	12.18	12.18	12.18	12.18	-0.16%
May 1, 2026	12.20	12.20	12.20	12.20	12.20	0.66%
Apr 30, 2026	12.12	12.12	12.12	12.12	12.12	0.58%
Apr 29, 2026	12.05	12.05	12.05	12.05	12.05	-0.08%
Apr 28, 2026	12.06	12.06	12.06	12.06	12.06	-0.82%
Apr 27, 2026	12.16	12.16	12.16	12.16	12.16	0.25%
Apr 24, 2026	12.13	12.13	12.13	12.13	12.13	1.34%
Apr 23, 2026	11.97	11.97	11.97	11.97	11.97	-0.99%
Apr 22, 2026	12.09	12.09	12.09	12.09	12.09	1.51%
Apr 21, 2026	11.91	11.91	11.91	11.91	11.91	-0.67%
Apr 20, 2026	11.99	11.99	11.99	11.99	11.99	-0.25%
Apr 17, 2026	12.02	12.02	12.02	12.02	12.02	1.35%
Apr 16, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
Apr 15, 2026	11.84	11.84	11.84	11.84	11.84	1.54%
Apr 14, 2026	11.66	11.66	11.66	11.66	11.66	1.83%
Apr 13, 2026	11.45	11.45	11.45	11.45	11.45	1.24%
Apr 10, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Apr 9, 2026	11.28	11.28	11.28	11.28	11.28	0.45%
Apr 8, 2026	11.23	11.23	11.23	11.23	11.23	2.56%
Apr 7, 2026	10.95	10.95	10.95	10.95	10.95	0.18%
Apr 6, 2026	10.93	10.93	10.93	10.93	10.93	0.46%
Apr 2, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Apr 1, 2026	10.87	10.87	10.87	10.87	10.87	0.93%
Mar 31, 2026	10.77	10.77	10.77	10.77	10.77	3.76%
Mar 30, 2026	10.38	10.38	10.38	10.38	10.38	-0.57%
Mar 27, 2026	10.44	10.44	10.44	10.44	10.44	-2.16%
Mar 26, 2026	10.67	10.67	10.67	10.67	10.67	-2.47%
Mar 25, 2026	10.94	10.94	10.94	10.94	10.94	0.74%
Mar 24, 2026	10.86	10.86	10.86	10.86	10.86	-1.00%
Mar 23, 2026	10.97	10.97	10.97	10.97	10.97	1.29%
Mar 20, 2026	10.83	10.83	10.83	10.83	10.83	-1.72%
Mar 19, 2026	11.02	11.02	11.02	11.02	11.02	-0.45%
Mar 18, 2026	11.07	11.07	11.07	11.07	11.07	-1.25%
Mar 17, 2026	11.21	11.21	11.21	11.21	11.21	0.27%
Mar 16, 2026	11.18	11.18	11.18	11.18	11.18	1.08%
Mar 13, 2026	11.06	11.06	11.06	11.06	11.06	-0.90%
Mar 12, 2026	11.16	11.16	11.16	11.16	11.16	-1.76%
Mar 11, 2026	11.36	11.36	11.36	11.36	11.36	-
Mar 10, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%