Neiman Funds - Advisors Capital International ETF Fund (ACIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.76
+0.01 (0.10%)
Jun 9, 2026, 9:30 AM EST
ACIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.23% |
| Jun 9, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Jun 8, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Jun 5, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -3.49% |
| Jun 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% |
| Jun 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.18% |
| Jun 2, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.90% |
| Jun 1, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% |
| May 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| May 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% |
| May 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.80% |
| May 22, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| May 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| May 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.12% |
| May 19, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
| May 18, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| May 15, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.01% |
| May 14, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |
| May 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.01% |
| May 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.40% |