Neiman Funds - Advisors Capital International ETF Fund (ACIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.90
+0.05 (0.51%)
At close: Jul 9, 2026
ACIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
| Jul 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% |
| Jul 7, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.59% |
| Jul 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.52% |
| Jul 2, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Jul 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.91% |
| Jun 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% |
| Jun 29, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.71% |
| Jun 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.61% |
| Jun 25, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.51% |
| Jun 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
| Jun 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -2.77% |
| Jun 22, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Jun 18, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00% |
| Jun 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.50% |
| Jun 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.50% |
| Jun 15, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.41% |
| Jun 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% |
| Jun 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.70% |
| Jun 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.23% |
| Jun 9, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Jun 8, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Jun 5, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -3.49% |
| Jun 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% |
| Jun 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.18% |
| Jun 2, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.90% |
| Jun 1, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% |
| May 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| May 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% |
| May 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.80% |
| May 22, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| May 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| May 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.12% |
| May 19, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
| May 18, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| May 15, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.01% |
| May 14, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |
| May 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.01% |
| May 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.40% |