ACIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	10.67	10.67	10.67	10.67	10.67	1.04%
Mar 31, 2026	10.56	10.56	10.56	10.56	10.56	3.02%
Mar 30, 2026	10.25	10.25	10.25	10.25	10.25	0.20%
Mar 27, 2026	10.23	10.23	10.23	10.23	10.23	-1.06%
Mar 26, 2026	10.34	10.34	10.34	10.34	10.34	-1.62%
Mar 25, 2026	10.51	10.51	10.51	10.51	10.51	1.15%
Mar 24, 2026	10.39	10.39	10.39	10.39	10.39	-0.86%
Mar 23, 2026	10.48	10.48	10.48	10.48	10.48	2.64%
Mar 20, 2026	10.21	10.21	10.21	10.21	10.21	-2.48%
Mar 19, 2026	10.47	10.47	10.47	10.47	10.47	-0.38%
Mar 18, 2026	10.51	10.51	10.51	10.51	10.51	-1.87%
Mar 17, 2026	10.71	10.71	10.71	10.71	10.71	-0.19%
Mar 16, 2026	10.73	10.73	10.73	10.73	10.73	1.71%
Mar 13, 2026	10.55	10.55	10.55	10.55	10.55	-1.12%
Mar 12, 2026	10.67	10.67	10.67	10.67	10.67	-1.93%
Mar 11, 2026	10.88	10.88	10.88	10.88	10.88	-0.73%
Mar 10, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Mar 9, 2026	10.91	10.91	10.91	10.91	10.91	0.28%
Mar 6, 2026	10.88	10.88	10.88	10.88	10.88	-0.82%
Mar 5, 2026	10.97	10.97	10.97	10.97	10.97	-1.70%
Mar 4, 2026	11.16	11.16	11.16	11.16	11.16	0.72%
Mar 3, 2026	11.08	11.08	11.08	11.08	11.08	-3.15%
Mar 2, 2026	11.44	11.44	11.44	11.44	11.44	-1.29%
Feb 27, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
Feb 26, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Feb 25, 2026	11.64	11.64	11.64	11.64	11.64	0.69%
Feb 24, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Feb 23, 2026	11.49	11.49	11.49	11.49	11.49	-0.78%
Feb 20, 2026	11.58	11.58	11.58	11.58	11.58	0.87%
Feb 19, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Feb 18, 2026	11.45	11.45	11.45	11.45	11.45	0.17%
Feb 17, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Feb 13, 2026	11.46	11.46	11.46	11.46	11.46	0.97%
Feb 12, 2026	11.35	11.35	11.35	11.35	11.35	-1.73%
Feb 11, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Feb 10, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Feb 9, 2026	11.48	11.48	11.48	11.48	11.48	0.79%
Feb 6, 2026	11.39	11.39	11.39	11.39	11.39	1.79%
Feb 5, 2026	11.19	11.19	11.19	11.19	11.19	-0.89%
Feb 4, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%
Feb 3, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
Feb 2, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Jan 30, 2026	11.36	11.36	11.36	11.36	11.36	-1.73%
Jan 29, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%
Jan 28, 2026	11.61	11.61	11.61	11.61	11.61	-0.60%
Jan 27, 2026	11.68	11.68	11.68	11.68	11.68	0.78%
Jan 26, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Jan 23, 2026	11.55	11.55	11.55	11.55	11.55	-
Jan 22, 2026	11.55	11.55	11.55	11.55	11.55	1.32%
Jan 21, 2026	11.40	11.40	11.40	11.40	11.40	1.06%