ACIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Feb 13, 2026	11.46	11.46	11.46	11.46	11.46	0.97%
Feb 12, 2026	11.35	11.35	11.35	11.35	11.35	-1.73%
Feb 11, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Feb 10, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Feb 9, 2026	11.48	11.48	11.48	11.48	11.48	0.79%
Feb 6, 2026	11.39	11.39	11.39	11.39	11.39	1.79%
Feb 5, 2026	11.19	11.19	11.19	11.19	11.19	-0.89%
Feb 4, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%
Feb 3, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
Feb 2, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Jan 30, 2026	11.36	11.36	11.36	11.36	11.36	-1.73%
Jan 29, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%
Jan 28, 2026	11.61	11.61	11.61	11.61	11.61	-0.60%
Jan 27, 2026	11.68	11.68	11.68	11.68	11.68	0.78%
Jan 26, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Jan 23, 2026	11.55	11.55	11.55	11.55	11.55	-
Jan 22, 2026	11.55	11.55	11.55	11.55	11.55	1.32%
Jan 21, 2026	11.40	11.40	11.40	11.40	11.40	1.06%
Jan 20, 2026	11.28	11.28	11.28	11.28	11.28	-1.14%
Jan 16, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%
Jan 15, 2026	11.45	11.45	11.45	11.45	11.45	0.70%
Jan 14, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Jan 13, 2026	11.35	11.35	11.35	11.35	11.35	-0.61%
Jan 12, 2026	11.42	11.42	11.42	11.42	11.42	0.97%
Jan 9, 2026	11.31	11.31	11.31	11.31	11.31	1.07%
Jan 8, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
Jan 7, 2026	11.18	11.18	11.18	11.18	11.18	-
Jan 6, 2026	11.18	11.18	11.18	11.18	11.18	0.54%
Jan 5, 2026	11.12	11.12	11.12	11.12	11.12	1.18%
Jan 2, 2026	10.99	10.99	10.99	10.99	10.99	0.83%
Dec 31, 2025	10.90	10.90	10.90	10.90	10.90	-0.46%
Dec 30, 2025	10.95	10.95	10.95	10.95	10.95	0.18%
Dec 29, 2025	10.93	10.93	10.93	10.93	10.93	-1.18%
Dec 26, 2025	11.02	11.02	11.02	11.06	11.02	0.55%
Dec 24, 2025	10.96	10.96	10.96	11.00	10.96	0.18%
Dec 23, 2025	10.94	10.94	10.94	10.98	10.94	0.37%
Dec 22, 2025	10.90	10.90	10.90	10.94	10.90	0.92%
Dec 19, 2025	10.80	10.80	10.80	10.84	10.80	0.74%
Dec 18, 2025	10.72	10.72	10.72	10.76	10.72	0.56%
Dec 17, 2025	10.66	10.66	10.66	10.70	10.66	-0.83%
Dec 16, 2025	10.75	10.75	10.75	10.79	10.75	-0.37%
Dec 15, 2025	10.79	10.79	10.79	10.83	10.79	0.37%
Dec 12, 2025	10.75	10.75	10.75	10.79	10.75	-0.64%
Dec 11, 2025	10.82	10.82	10.82	10.86	10.82	0.74%
Dec 10, 2025	10.74	10.74	10.74	10.78	10.74	0.37%
Dec 9, 2025	10.70	10.70	10.70	10.74	10.70	0.09%
Dec 8, 2025	10.69	10.69	10.69	10.73	10.69	-0.28%
Dec 5, 2025	10.72	10.72	10.72	10.76	10.72	0.28%
Dec 4, 2025	10.69	10.69	10.69	10.73	10.69	0.56%