Advisors Capital International (ACIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.00
0.00 (0.00%)
Jul 9, 2026, 9:30 AM EST
ACIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jun 23, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jun 22, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jun 18, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jun 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jun 16, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jun 15, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jun 12, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jun 11, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jun 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jun 9, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jun 8, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| Jun 5, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.01% |
| Jun 4, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 9.56 | - |
| Jun 3, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 9.56 | - |
| Jun 2, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 9.56 | -0.08% |
| Jun 1, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 9.57 | - |
| May 29, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 9.57 | -0.09% |
| May 28, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 9.58 | 0.27% |
| May 27, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 9.55 | -1.09% |
| May 26, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 9.66 | 1.00% |
| May 22, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 9.56 | -0.72% |
| May 21, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 9.63 | 0.82% |
| May 20, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 9.55 | 1.49% |
| May 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 9.41 | -0.93% |
| May 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 9.50 | 0.74% |
| May 15, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 9.43 | -2.08% |
| May 14, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 9.63 | -0.45% |
| May 13, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 9.67 | 0.46% |
| May 12, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 9.63 | -0.99% |
| May 11, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 9.73 | -0.62% |
| May 8, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 9.79 | 0.71% |
| May 7, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 9.72 | -1.24% |
| May 6, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 9.84 | 2.36% |
| May 5, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 9.61 | 1.38% |
| May 4, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 9.48 | -1.00% |
| May 1, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 9.58 | -0.19% |
| Apr 30, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 9.60 | 1.38% |
| Apr 29, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 9.47 | -0.37% |
| Apr 28, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 9.50 | -1.53% |
| Apr 27, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 9.65 | -0.54% |
| Apr 24, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 9.70 | 0.73% |
| Apr 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 9.63 | -1.43% |
| Apr 22, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 9.77 | 0.09% |
| Apr 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 9.76 | -1.58% |
| Apr 20, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 9.92 | -0.78% |
| Apr 17, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 10.00 | 1.59% |
| Apr 16, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 9.84 | 0.72% |
| Apr 15, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 9.77 | -0.09% |
| Apr 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 9.78 | 1.36% |