American Century Growth G (ACIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.89
+0.18 (0.25%)
Oct 31, 2025, 4:00 PM EDT
ACIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.25% |
| Oct 30, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -1.38% |
| Oct 29, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.63% |
| Oct 28, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.87% |
| Oct 27, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 1.72% |
| Oct 24, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.86% |
| Oct 23, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.90% |
| Oct 22, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.55% |
| Oct 21, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.10% |
| Oct 20, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 1.07% |
| Oct 17, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.45% |
| Oct 16, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.43% |
| Oct 15, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.39% |
| Oct 14, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.93% |
| Oct 13, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 2.15% |
| Oct 10, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -3.25% |
| Oct 9, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.10% |
| Oct 8, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 1.05% |
| Oct 7, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.58% |
| Oct 6, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.44% |
| Oct 3, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.27% |
| Oct 2, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.06% |
| Oct 1, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.57% |
| Sep 30, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.50% |
| Sep 29, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.36% |
| Sep 26, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.49% |
| Sep 25, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.52% |
| Sep 24, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.51% |
| Sep 23, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -1.06% |
| Sep 22, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.51% |
| Sep 19, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0.92% |
| Sep 18, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.72% |
| Sep 17, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.47% |
| Sep 16, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.29% |
| Sep 15, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 1.03% |
| Sep 12, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.29% |
| Sep 11, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.53% |
| Sep 10, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.48% |
| Sep 9, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.35% |
| Sep 8, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.68% |
| Sep 5, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.22% |
| Sep 4, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.98% |
| Sep 3, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.98% |
| Sep 2, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.76% |
| Aug 29, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -1.17% |
| Aug 28, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.83% |
| Aug 27, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.46% |
| Aug 26, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.60% |
| Aug 25, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.15% |
| Aug 22, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 1.56% |