ACIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	60.23	60.23	60.23	60.23	60.23	-0.68%
Jan 29, 2026	60.64	60.64	60.64	60.64	60.64	-0.98%
Jan 28, 2026	61.24	61.24	61.24	61.24	61.24	-0.20%
Jan 27, 2026	61.36	61.36	61.36	61.36	61.36	0.80%
Jan 26, 2026	60.87	60.87	60.87	60.87	60.87	0.71%
Jan 23, 2026	60.44	60.44	60.44	60.44	60.44	0.43%
Jan 22, 2026	60.18	60.18	60.18	60.18	60.18	0.74%
Jan 21, 2026	59.74	59.74	59.74	59.74	59.74	0.79%
Jan 20, 2026	59.27	59.27	59.27	59.27	59.27	-2.52%
Jan 16, 2026	60.80	60.80	60.80	60.80	60.80	-
Jan 15, 2026	60.80	60.80	60.80	60.80	60.80	0.16%
Jan 14, 2026	60.70	60.70	60.70	60.70	60.70	-1.45%
Jan 13, 2026	61.59	61.59	61.59	61.59	61.59	-0.26%
Jan 12, 2026	61.75	61.75	61.75	61.75	61.75	0.29%
Jan 9, 2026	61.57	61.57	61.57	61.57	61.57	0.57%
Jan 8, 2026	61.22	61.22	61.22	61.22	61.22	-0.89%
Jan 7, 2026	61.77	61.77	61.77	61.77	61.77	0.41%
Jan 6, 2026	61.52	61.52	61.52	61.52	61.52	0.56%
Jan 5, 2026	61.18	61.18	61.18	61.18	61.18	0.25%
Jan 2, 2026	61.03	61.03	61.03	61.03	61.03	-0.31%
Dec 31, 2025	61.22	61.22	61.22	61.22	61.22	-0.71%
Dec 30, 2025	61.66	61.66	61.66	61.66	61.66	-0.19%
Dec 29, 2025	61.78	61.78	61.78	61.78	61.78	-0.50%
Dec 26, 2025	62.09	62.09	62.09	62.09	62.09	0.06%
Dec 24, 2025	62.05	62.05	62.05	62.05	62.05	0.19%
Dec 23, 2025	61.93	61.93	61.93	61.93	61.93	0.72%
Dec 22, 2025	61.49	61.49	61.49	61.49	61.49	0.52%
Dec 19, 2025	61.17	61.17	61.17	61.17	61.17	1.29%
Dec 18, 2025	60.39	60.39	60.39	60.39	60.39	1.34%
Dec 17, 2025	59.59	59.59	59.59	59.59	59.59	-1.86%
Dec 16, 2025	60.72	60.72	60.72	60.72	60.72	-13.65%
Dec 15, 2025	60.56	60.56	60.56	70.32	60.56	-0.58%
Dec 12, 2025	60.91	60.91	60.91	70.73	60.91	-1.74%
Dec 11, 2025	61.99	61.99	61.99	71.98	61.99	-0.15%
Dec 10, 2025	62.08	62.08	62.08	72.09	62.08	0.24%
Dec 9, 2025	61.94	61.94	61.94	71.92	61.93	0.04%
Dec 8, 2025	61.91	61.91	61.91	71.89	61.91	0.01%
Dec 5, 2025	61.90	61.90	61.90	71.88	61.90	0.20%
Dec 4, 2025	61.78	61.78	61.78	71.74	61.78	0.06%
Dec 3, 2025	61.75	61.75	61.75	71.70	61.75	-0.13%
Dec 2, 2025	61.82	61.82	61.82	71.79	61.82	0.60%
Dec 1, 2025	61.45	61.45	61.45	71.36	61.45	-0.52%
Nov 28, 2025	61.77	61.77	61.77	71.73	61.77	0.49%
Nov 26, 2025	61.47	61.47	61.47	71.38	61.47	0.68%
Nov 25, 2025	61.06	61.06	61.06	70.90	61.06	0.80%
Nov 24, 2025	60.57	60.57	60.57	70.34	60.57	2.37%
Nov 21, 2025	59.17	59.17	59.17	68.71	59.17	0.48%
Nov 20, 2025	58.89	58.89	58.89	68.38	58.89	-1.98%
Nov 19, 2025	60.08	60.08	60.08	69.76	60.07	0.81%
Nov 18, 2025	59.59	59.59	59.59	69.20	59.59	-1.38%