American Century Growth G (ACIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.73
+0.35 (0.49%)
At close: Nov 28, 2025
ACIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.60% |
| Dec 1, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.52% |
| Nov 28, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.49% |
| Nov 26, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.68% |
| Nov 25, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.80% |
| Nov 24, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 2.37% |
| Nov 21, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.48% |
| Nov 20, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -1.98% |
| Nov 19, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.81% |
| Nov 18, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -1.38% |
| Nov 17, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.89% |
| Nov 14, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.20% |
| Nov 13, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -2.11% |
| Nov 12, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -0.17% |
| Nov 11, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -0.26% |
| Nov 10, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 2.31% |
| Nov 7, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.18% |
| Nov 6, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -1.31% |
| Nov 5, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -0.07% |
| Nov 4, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -1.73% |
| Nov 3, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0.48% |
| Oct 31, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.25% |
| Oct 30, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -1.38% |
| Oct 29, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.63% |
| Oct 28, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.87% |
| Oct 27, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 1.72% |
| Oct 24, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.86% |
| Oct 23, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.90% |
| Oct 22, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.55% |
| Oct 21, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.10% |
| Oct 20, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 1.07% |
| Oct 17, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.45% |
| Oct 16, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.43% |
| Oct 15, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.39% |
| Oct 14, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.93% |
| Oct 13, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 2.15% |
| Oct 10, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -3.25% |
| Oct 9, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.10% |
| Oct 8, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 1.05% |
| Oct 7, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.58% |
| Oct 6, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.44% |
| Oct 3, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.27% |
| Oct 2, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.06% |
| Oct 1, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.57% |
| Sep 30, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.50% |
| Sep 29, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.36% |
| Sep 26, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.49% |
| Sep 25, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.52% |
| Sep 24, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.51% |
| Sep 23, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -1.06% |