American Century Growth Fund G Class (ACIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.48
-1.32 (-2.01%)
Aug 1, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -2.01% |
| Jul 31, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.20% |
| Jul 30, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.23% |
| Jul 29, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.44% |
| Jul 28, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.32% |
| Jul 25, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.58% |
| Jul 24, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.35% |
| Jul 23, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.85% |
| Jul 22, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.59% |
| Jul 21, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.25% |
| Jul 18, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.11% |
| Jul 17, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.64% |
| Jul 16, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.22% |
| Jul 15, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.16% |
| Jul 14, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.24% |
| Jul 11, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.28% |
| Jul 10, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.14% |
| Jul 9, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.01% |
| Jul 8, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.16% |
| Jul 7, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.70% |
| Jul 3, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 1.25% |
| Jul 2, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.72% |
| Jul 1, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -1.09% |
| Jun 30, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.49% |
| Jun 27, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.61% |
| Jun 26, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.88% |
| Jun 25, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.31% |
| Jun 24, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 1.54% |
| Jun 23, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 1.13% |
| Jun 20, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.69% |
| Jun 18, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.21% |
| Jun 17, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.83% |
| Jun 16, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 1.20% |
| Jun 13, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.46% |
| Jun 12, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.31% |
| Jun 11, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.32% |
| Jun 10, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.62% |
| Jun 9, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.03% |
| Jun 6, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 1.01% |
| Jun 5, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.44% |
| Jun 4, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.46% |
| Jun 3, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.65% |
| Jun 2, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.62% |
| May 30, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.07% |
| May 29, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.28% |
| May 28, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.62% |
| May 27, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 2.47% |
| May 23, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -1.28% |
| May 22, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.41% |
| May 21, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -1.42% |