American Century Growth G (ACIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.17
+0.78 (1.29%)
At close: Dec 19, 2025
ACIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.52% |
| Dec 19, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 1.29% |
| Dec 18, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 1.34% |
| Dec 17, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -1.86% |
| Dec 16, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -13.65% |
| Dec 15, 2025 | 60.56 | 60.56 | 60.56 | 70.32 | 60.56 | -0.58% |
| Dec 12, 2025 | 60.91 | 60.91 | 60.91 | 70.73 | 60.91 | -1.74% |
| Dec 11, 2025 | 61.99 | 61.99 | 61.99 | 71.98 | 61.99 | -0.15% |
| Dec 10, 2025 | 62.08 | 62.08 | 62.08 | 72.09 | 62.08 | 0.24% |
| Dec 9, 2025 | 61.94 | 61.94 | 61.94 | 71.92 | 61.93 | 0.04% |
| Dec 8, 2025 | 61.91 | 61.91 | 61.91 | 71.89 | 61.91 | 0.01% |
| Dec 5, 2025 | 61.90 | 61.90 | 61.90 | 71.88 | 61.90 | 0.20% |
| Dec 4, 2025 | 61.78 | 61.78 | 61.78 | 71.74 | 61.78 | 0.06% |
| Dec 3, 2025 | 61.75 | 61.75 | 61.75 | 71.70 | 61.75 | -0.13% |
| Dec 2, 2025 | 61.82 | 61.82 | 61.82 | 71.79 | 61.82 | 0.60% |
| Dec 1, 2025 | 61.45 | 61.45 | 61.45 | 71.36 | 61.45 | -0.52% |
| Nov 28, 2025 | 61.77 | 61.77 | 61.77 | 71.73 | 61.77 | 0.49% |
| Nov 26, 2025 | 61.47 | 61.47 | 61.47 | 71.38 | 61.47 | 0.68% |
| Nov 25, 2025 | 61.06 | 61.06 | 61.06 | 70.90 | 61.06 | 0.80% |
| Nov 24, 2025 | 60.57 | 60.57 | 60.57 | 70.34 | 60.57 | 2.37% |
| Nov 21, 2025 | 59.17 | 59.17 | 59.17 | 68.71 | 59.17 | 0.48% |
| Nov 20, 2025 | 58.89 | 58.89 | 58.89 | 68.38 | 58.89 | -1.98% |
| Nov 19, 2025 | 60.08 | 60.08 | 60.08 | 69.76 | 60.07 | 0.81% |
| Nov 18, 2025 | 59.59 | 59.59 | 59.59 | 69.20 | 59.59 | -1.38% |
| Nov 17, 2025 | 60.43 | 60.43 | 60.43 | 70.17 | 60.43 | -0.89% |
| Nov 14, 2025 | 60.97 | 60.97 | 60.97 | 70.80 | 60.97 | 0.20% |
| Nov 13, 2025 | 60.85 | 60.85 | 60.85 | 70.66 | 60.85 | -2.11% |
| Nov 12, 2025 | 62.16 | 62.16 | 62.16 | 72.18 | 62.16 | -0.17% |
| Nov 11, 2025 | 62.26 | 62.26 | 62.26 | 72.30 | 62.26 | -0.26% |
| Nov 10, 2025 | 62.43 | 62.43 | 62.43 | 72.49 | 62.43 | 2.31% |
| Nov 7, 2025 | 61.01 | 61.01 | 61.01 | 70.85 | 61.01 | -0.18% |
| Nov 6, 2025 | 61.13 | 61.13 | 61.13 | 70.98 | 61.13 | -1.31% |
| Nov 5, 2025 | 61.94 | 61.94 | 61.94 | 71.92 | 61.93 | -0.07% |
| Nov 4, 2025 | 61.98 | 61.98 | 61.98 | 71.97 | 61.98 | -1.73% |
| Nov 3, 2025 | 63.07 | 63.07 | 63.07 | 73.24 | 63.07 | 0.48% |
| Oct 31, 2025 | 62.77 | 62.77 | 62.77 | 72.89 | 62.77 | 0.25% |
| Oct 30, 2025 | 62.62 | 62.62 | 62.62 | 72.71 | 62.62 | -1.38% |
| Oct 29, 2025 | 63.49 | 63.49 | 63.49 | 73.73 | 63.49 | 0.63% |
| Oct 28, 2025 | 63.10 | 63.10 | 63.10 | 73.27 | 63.10 | 0.87% |
| Oct 27, 2025 | 62.56 | 62.56 | 62.56 | 72.64 | 62.55 | 1.72% |
| Oct 24, 2025 | 61.50 | 61.50 | 61.50 | 71.41 | 61.50 | 0.86% |
| Oct 23, 2025 | 60.97 | 60.97 | 60.97 | 70.80 | 60.97 | 0.90% |
| Oct 22, 2025 | 60.43 | 60.43 | 60.43 | 70.17 | 60.43 | -0.55% |
| Oct 21, 2025 | 60.76 | 60.76 | 60.76 | 70.56 | 60.76 | -0.10% |
| Oct 20, 2025 | 60.82 | 60.82 | 60.82 | 70.63 | 60.82 | 1.07% |
| Oct 17, 2025 | 60.18 | 60.18 | 60.18 | 69.88 | 60.18 | 0.45% |
| Oct 16, 2025 | 59.91 | 59.91 | 59.91 | 69.57 | 59.91 | -0.43% |
| Oct 15, 2025 | 60.17 | 60.17 | 60.17 | 69.87 | 60.17 | 0.39% |
| Oct 14, 2025 | 59.94 | 59.94 | 59.94 | 69.60 | 59.94 | -0.93% |
| Oct 13, 2025 | 60.50 | 60.50 | 60.50 | 70.25 | 60.50 | 2.15% |