ACIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	55.33	55.33	55.33	55.33	55.33	-1.84%
Mar 19, 2026	56.37	56.37	56.37	56.37	56.37	-0.42%
Mar 18, 2026	56.61	56.61	56.61	56.61	56.61	-1.43%
Mar 17, 2026	57.43	57.43	57.43	57.43	57.43	0.12%
Mar 16, 2026	57.36	57.36	57.36	57.36	57.36	1.15%
Mar 13, 2026	56.71	56.71	56.71	56.71	56.71	-1.10%
Mar 12, 2026	57.34	57.34	57.34	57.34	57.34	-1.80%
Mar 11, 2026	58.39	58.39	58.39	58.39	58.39	-
Mar 10, 2026	58.39	58.39	58.39	58.39	58.39	-0.12%
Mar 9, 2026	58.46	58.46	58.46	58.46	58.46	1.25%
Mar 6, 2026	57.74	57.74	57.74	57.74	57.74	-1.32%
Mar 5, 2026	58.51	58.51	58.51	58.51	58.51	0.17%
Mar 4, 2026	58.41	58.41	58.41	58.41	58.41	1.00%
Mar 3, 2026	57.83	57.83	57.83	57.83	57.83	-0.86%
Mar 2, 2026	58.33	58.33	58.33	58.33	58.33	0.31%
Feb 27, 2026	58.15	58.15	58.15	58.15	58.15	-0.78%
Feb 26, 2026	58.61	58.61	58.61	58.61	58.61	-1.00%
Feb 25, 2026	59.20	59.20	59.20	59.20	59.20	1.39%
Feb 24, 2026	58.39	58.39	58.39	58.39	58.39	0.99%
Feb 23, 2026	57.82	57.82	57.82	57.82	57.82	-1.47%
Feb 20, 2026	58.68	58.68	58.68	58.68	58.68	0.72%
Feb 19, 2026	58.26	58.26	58.26	58.26	58.26	-0.26%
Feb 18, 2026	58.41	58.41	58.41	58.41	58.41	0.69%
Feb 17, 2026	58.01	58.01	58.01	58.01	58.01	0.17%
Feb 13, 2026	57.91	57.91	57.91	57.91	57.91	-0.22%
Feb 12, 2026	58.04	58.04	58.04	58.04	58.04	-1.86%
Feb 11, 2026	59.14	59.14	59.14	59.14	59.14	-0.37%
Feb 10, 2026	59.36	59.36	59.36	59.36	59.36	-0.24%
Feb 9, 2026	59.50	59.50	59.50	59.50	59.50	1.09%
Feb 6, 2026	58.86	58.86	58.86	58.86	58.86	2.45%
Feb 5, 2026	57.45	57.45	57.45	57.45	57.45	-1.74%
Feb 4, 2026	58.47	58.47	58.47	58.47	58.47	-1.20%
Feb 3, 2026	59.18	59.18	59.18	59.18	59.18	-2.07%
Feb 2, 2026	60.43	60.43	60.43	60.43	60.43	0.33%
Jan 30, 2026	60.23	60.23	60.23	60.23	60.23	-0.68%
Jan 29, 2026	60.64	60.64	60.64	60.64	60.64	-0.98%
Jan 28, 2026	61.24	61.24	61.24	61.24	61.24	-0.20%
Jan 27, 2026	61.36	61.36	61.36	61.36	61.36	0.80%
Jan 26, 2026	60.87	60.87	60.87	60.87	60.87	0.71%
Jan 23, 2026	60.44	60.44	60.44	60.44	60.44	0.43%
Jan 22, 2026	60.18	60.18	60.18	60.18	60.18	0.74%
Jan 21, 2026	59.74	59.74	59.74	59.74	59.74	0.79%
Jan 20, 2026	59.27	59.27	59.27	59.27	59.27	-2.52%
Jan 16, 2026	60.80	60.80	60.80	60.80	60.80	-
Jan 15, 2026	60.80	60.80	60.80	60.80	60.80	0.16%
Jan 14, 2026	60.70	60.70	60.70	60.70	60.70	-1.45%
Jan 13, 2026	61.59	61.59	61.59	61.59	61.59	-0.26%
Jan 12, 2026	61.75	61.75	61.75	61.75	61.75	0.29%
Jan 9, 2026	61.57	61.57	61.57	61.57	61.57	0.57%
Jan 8, 2026	61.22	61.22	61.22	61.22	61.22	-0.89%