American Century Growth Fund G Class (ACIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.43
-0.09 (-0.16%)
May 9, 2025, 4:00 PM EDT
ACIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.65% |
| May 13, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 1.44% |
| May 12, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 4.38% |
| May 9, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.16% |
| May 8, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.87% |
| May 7, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.20% |
| May 6, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.89% |
| May 5, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.60% |
| May 2, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 1.54% |
| May 1, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 1.45% |
| Apr 30, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.02% |
| Apr 29, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.73% |
| Apr 28, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.22% |
| Apr 25, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 1.46% |
| Apr 24, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 2.76% |
| Apr 23, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 2.46% |
| Apr 22, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 2.58% |
| Apr 21, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -2.80% |
| Apr 17, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | - |
| Apr 16, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -2.98% |
| Apr 15, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.13% |
| Apr 14, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.36% |
| Apr 11, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 1.85% |
| Apr 10, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -4.06% |
| Apr 9, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 11.69% |
| Apr 8, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -1.58% |
| Apr 7, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.16% |
| Apr 4, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -5.73% |
| Apr 3, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -5.80% |
| Apr 2, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.86% |
| Apr 1, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.92% |
| Mar 31, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.04% |
| Mar 28, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -2.54% |
| Mar 27, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.71% |
| Mar 26, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -2.21% |
| Mar 25, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.37% |
| Mar 24, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 2.27% |
| Mar 21, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.50% |
| Mar 20, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.20% |
| Mar 19, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.42% |
| Mar 18, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -1.71% |
| Mar 17, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.29% |
| Mar 14, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 2.51% |
| Mar 13, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -2.03% |
| Mar 12, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 1.27% |
| Mar 11, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.18% |
| Mar 10, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -4.08% |
| Mar 7, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.26% |
| Mar 6, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -2.90% |
| Mar 5, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 1.48% |