American Century Growth Fund G Class (ACIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.99
+0.51 (0.83%)
Dec 20, 2024, 4:00 PM EST
ACIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.83% |
| Dec 19, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | - |
| Dec 18, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -3.36% |
| Dec 17, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -5.41% |
| Dec 16, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 63.79 | 1.22% |
| Dec 13, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 63.02 | -0.12% |
| Dec 12, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 63.10 | -0.60% |
| Dec 11, 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 63.48 | 1.72% |
| Dec 10, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 62.41 | -0.32% |
| Dec 9, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 62.61 | -0.51% |
| Dec 6, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 62.93 | 0.65% |
| Dec 5, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 62.52 | -0.24% |
| Dec 4, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 62.67 | 1.52% |
| Dec 3, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 61.74 | 0.49% |
| Dec 2, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 61.43 | 1.05% |
| Nov 29, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 60.80 | 0.74% |
| Nov 27, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 60.35 | -0.73% |
| Nov 26, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 60.80 | 0.87% |
| Nov 25, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 60.27 | 0.28% |
| Nov 22, 2024 | 63.37 | 63.37 | 63.37 | 63.37 | 60.10 | 0.27% |
| Nov 21, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 59.94 | 0.33% |
| Nov 20, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 59.74 | -0.24% |
| Nov 19, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 59.89 | 1.17% |
| Nov 18, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 59.19 | 0.37% |
| Nov 15, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 58.98 | -2.25% |
| Nov 14, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 60.33 | -0.59% |
| Nov 13, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 60.69 | -0.03% |
| Nov 12, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 60.71 | 0.11% |
| Nov 11, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 60.64 | -0.05% |
| Nov 8, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 60.67 | - |
| Nov 7, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 60.67 | 1.65% |
| Nov 6, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 59.69 | 2.26% |
| Nov 5, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 58.37 | 1.27% |
| Nov 4, 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 57.64 | -0.39% |
| Nov 1, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 57.87 | 0.74% |
| Oct 31, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 57.44 | -3.03% |
| Oct 30, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 59.23 | -0.53% |
| Oct 29, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 59.54 | 0.88% |
| Oct 28, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 59.02 | 0.18% |
| Oct 25, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 58.92 | 0.62% |
| Oct 24, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 58.56 | 0.44% |
| Oct 23, 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 58.30 | -1.46% |
| Oct 22, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 59.16 | 0.10% |
| Oct 21, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 59.11 | 0.27% |
| Oct 18, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 58.95 | 0.52% |
| Oct 17, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 58.64 | - |
| Oct 16, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 58.64 | 0.13% |
| Oct 15, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 58.57 | -1.15% |
| Oct 14, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 59.25 | 0.77% |
| Oct 11, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 58.79 | 0.40% |
| Oct 10, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 58.56 | 0.05% |
| Oct 9, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 58.53 | 0.64% |
| Oct 8, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 58.16 | 1.57% |
| Oct 7, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 57.26 | -1.11% |
| Oct 4, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 57.90 | 1.08% |
| Oct 3, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 57.29 | 0.07% |
| Oct 2, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 57.25 | 0.02% |
| Oct 1, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 57.24 | -1.40% |
| Sep 30, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 58.06 | 0.44% |
| Sep 27, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 57.80 | -0.55% |
| Sep 26, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 58.12 | 0.31% |
| Sep 25, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 57.94 | 0.10% |
| Sep 24, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 57.88 | 0.33% |
| Sep 23, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 57.69 | 0.08% |
| Sep 20, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 57.65 | -0.41% |
| Sep 19, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 57.88 | 2.31% |
| Sep 18, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 56.58 | -0.38% |
| Sep 17, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 56.79 | 0.12% |
| Sep 16, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 56.73 | -0.25% |
| Sep 13, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 56.87 | 0.52% |
| Sep 12, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 56.58 | 1.00% |
| Sep 11, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 56.02 | 2.09% |
| Sep 10, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 54.87 | 0.80% |
| Sep 9, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 54.43 | 1.15% |
| Sep 6, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 53.82 | -2.16% |
| Sep 5, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 55.00 | 0.05% |
| Sep 4, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 54.97 | -0.33% |
| Sep 3, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 55.15 | -2.91% |
| Aug 30, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 56.80 | 1.17% |
| Aug 29, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 56.15 | -0.37% |
| Aug 28, 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 56.36 | -1.02% |
| Aug 27, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 56.94 | 0.13% |
| Aug 26, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 56.86 | -0.75% |
| Aug 23, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 57.29 | 1.34% |
| Aug 22, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 56.53 | -1.62% |
| Aug 21, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 57.46 | 0.51% |
| Aug 20, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 57.16 | -0.12% |
| Aug 19, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 57.23 | 1.24% |
| Aug 16, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 56.53 | 0.08% |
| Aug 15, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 56.48 | 2.16% |
| Aug 14, 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 55.29 | 0.33% |
| Aug 13, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 55.11 | 2.22% |
| Aug 12, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 53.91 | 0.28% |
| Aug 9, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 53.76 | 0.73% |
| Aug 8, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 53.37 | 2.95% |
| Aug 7, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 51.84 | -1.09% |
| Aug 6, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 52.41 | 1.30% |
| Aug 5, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 51.74 | -3.50% |
| Aug 2, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 53.62 | -2.16% |
| Aug 1, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 54.80 | -1.65% |