American Century Growth G (ACIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.51
-0.19 (-0.27%)
Oct 3, 2025, 4:00 PM EDT
ACIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.44% |
| Oct 3, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.27% |
| Oct 2, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.06% |
| Oct 1, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.57% |
| Sep 30, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.50% |
| Sep 29, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.36% |
| Sep 26, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.49% |
| Sep 25, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.52% |
| Sep 24, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.51% |
| Sep 23, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -1.06% |
| Sep 22, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.51% |
| Sep 19, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0.92% |
| Sep 18, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.72% |
| Sep 17, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.47% |
| Sep 16, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.29% |
| Sep 15, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 1.03% |
| Sep 12, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.29% |
| Sep 11, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.53% |
| Sep 10, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.48% |
| Sep 9, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.35% |
| Sep 8, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.68% |
| Sep 5, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.22% |
| Sep 4, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.98% |
| Sep 3, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.98% |
| Sep 2, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.76% |
| Aug 29, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -1.17% |
| Aug 28, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.83% |
| Aug 27, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.46% |
| Aug 26, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.60% |
| Aug 25, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.15% |
| Aug 22, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 1.56% |
| Aug 21, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.33% |
| Aug 20, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.56% |
| Aug 19, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -1.42% |
| Aug 18, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.09% |
| Aug 15, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.15% |
| Aug 14, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.13% |
| Aug 13, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.21% |
| Aug 12, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.25% |
| Aug 11, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.20% |
| Aug 8, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.68% |
| Aug 7, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.14% |
| Aug 6, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 1.37% |
| Aug 5, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -1.00% |
| Aug 4, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 2.06% |
| Aug 1, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -2.01% |
| Jul 31, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.20% |
| Jul 30, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.23% |
| Jul 29, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.44% |
| Jul 28, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.32% |