American Century Growth Fund G Class (ACIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.11
+0.38 (0.61%)
Jun 27, 2025, 4:00 PM EDT

ACIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202563.1163.1163.1163.1163.110.61%
Jun 26, 202562.7362.7362.7362.7362.730.88%
Jun 25, 202562.1862.1862.1862.1862.180.31%
Jun 24, 202561.9961.9961.9961.9961.991.54%
Jun 23, 202561.0561.0561.0561.0561.051.13%
Jun 20, 202560.3760.3760.3760.3760.37-0.69%
Jun 18, 202560.7960.7960.7960.7960.79-0.21%
Jun 17, 202560.9260.9260.9260.9260.92-0.83%
Jun 16, 202561.4361.4361.4361.4361.431.20%
Jun 13, 202560.7060.7060.7060.7060.70-1.46%
Jun 12, 202561.6061.6061.6061.6061.600.31%
Jun 11, 202561.4161.4161.4161.4161.41-0.32%
Jun 10, 202561.6161.6161.6161.6161.610.62%
Jun 9, 202561.2361.2361.2361.2361.23-0.03%
Jun 6, 202561.2561.2561.2561.2561.251.01%
Jun 5, 202560.6460.6460.6460.6460.64-0.44%
Jun 4, 202560.9160.9160.9160.9160.910.46%
Jun 3, 202560.6360.6360.6360.6360.630.65%
Jun 2, 202560.2460.2460.2460.2460.240.62%
May 30, 202559.8759.8759.8759.8759.87-0.07%
May 29, 202559.9159.9159.9159.9159.910.28%
May 28, 202559.7459.7459.7459.7459.74-0.62%
May 27, 202560.1160.1160.1160.1160.112.47%
May 23, 202558.6658.6658.6658.6658.66-1.28%
May 22, 202559.4259.4259.4259.4259.420.41%
May 21, 202559.1859.1859.1859.1859.18-1.42%
May 20, 202560.0360.0360.0360.0360.03-0.58%
May 19, 202560.3860.3860.3860.3860.380.10%
May 16, 202560.3260.3260.3260.3260.320.50%
May 15, 202560.0260.0260.0260.0260.02-0.20%
May 14, 202560.1460.1460.1460.1460.140.65%
May 13, 202559.7559.7559.7559.7559.751.44%
May 12, 202558.9058.9058.9058.9058.904.38%
May 9, 202556.4356.4356.4356.4356.43-0.16%
May 8, 202556.5256.5256.5256.5256.520.87%
May 7, 202556.0356.0356.0356.0356.030.20%
May 6, 202555.9255.9255.9255.9255.92-0.89%
May 5, 202556.4256.4256.4256.4256.42-0.60%
May 2, 202556.7656.7656.7656.7656.761.54%
May 1, 202555.9055.9055.9055.9055.901.45%
Apr 30, 202555.1055.1055.1055.1055.100.02%
Apr 29, 202555.0955.0955.0955.0955.090.73%
Apr 28, 202554.6954.6954.6954.6954.69-0.22%
Apr 25, 202554.8154.8154.8154.8154.811.46%
Apr 24, 202554.0254.0254.0254.0254.022.76%
Apr 23, 202552.5752.5752.5752.5752.572.46%
Apr 22, 202551.3151.3151.3151.3151.312.58%
Apr 21, 202550.0250.0250.0250.0250.02-2.80%
Apr 17, 202551.4651.4651.4651.4651.46-
Apr 16, 202551.4651.4651.4651.4651.46-2.98%