American Century Growth Fund G Class (ACIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.11
+0.38 (0.61%)
Jun 27, 2025, 4:00 PM EDT
ACIHX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.61% |
Jun 26, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.88% |
Jun 25, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.31% |
Jun 24, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 1.54% |
Jun 23, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 1.13% |
Jun 20, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.69% |
Jun 18, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.21% |
Jun 17, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.83% |
Jun 16, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 1.20% |
Jun 13, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.46% |
Jun 12, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.31% |
Jun 11, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.32% |
Jun 10, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.62% |
Jun 9, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.03% |
Jun 6, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 1.01% |
Jun 5, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.44% |
Jun 4, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.46% |
Jun 3, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.65% |
Jun 2, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.62% |
May 30, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.07% |
May 29, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.28% |
May 28, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.62% |
May 27, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 2.47% |
May 23, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -1.28% |
May 22, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.41% |
May 21, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -1.42% |
May 20, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.58% |
May 19, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.10% |
May 16, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.50% |
May 15, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.20% |
May 14, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.65% |
May 13, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 1.44% |
May 12, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 4.38% |
May 9, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.16% |
May 8, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.87% |
May 7, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.20% |
May 6, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.89% |
May 5, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.60% |
May 2, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 1.54% |
May 1, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 1.45% |
Apr 30, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.02% |
Apr 29, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.73% |
Apr 28, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.22% |
Apr 25, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 1.46% |
Apr 24, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 2.76% |
Apr 23, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 2.46% |
Apr 22, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 2.58% |
Apr 21, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -2.80% |
Apr 17, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | - |
Apr 16, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -2.98% |