American Century Growth G (ACIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.11
+0.20 (0.29%)
Sep 12, 2025, 4:00 PM EDT
ACIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.53% |
| Sep 10, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.48% |
| Sep 9, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.35% |
| Sep 8, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.68% |
| Sep 5, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.22% |
| Sep 4, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.98% |
| Sep 3, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.98% |
| Sep 2, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.76% |
| Aug 29, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -1.17% |
| Aug 28, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.83% |
| Aug 27, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.46% |
| Aug 26, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.60% |
| Aug 25, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.15% |
| Aug 22, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 1.56% |
| Aug 21, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.33% |
| Aug 20, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.56% |
| Aug 19, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -1.42% |
| Aug 18, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.09% |
| Aug 15, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.15% |
| Aug 14, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.13% |
| Aug 13, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.21% |
| Aug 12, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.25% |
| Aug 11, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.20% |
| Aug 8, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.68% |
| Aug 7, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.14% |
| Aug 6, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 1.37% |
| Aug 5, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -1.00% |
| Aug 4, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 2.06% |
| Aug 1, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -2.01% |
| Jul 31, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.20% |
| Jul 30, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.23% |
| Jul 29, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.44% |
| Jul 28, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.32% |
| Jul 25, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.58% |
| Jul 24, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.35% |
| Jul 23, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.85% |
| Jul 22, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.59% |
| Jul 21, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.25% |
| Jul 18, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.11% |
| Jul 17, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.64% |
| Jul 16, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.22% |
| Jul 15, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.16% |
| Jul 14, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.24% |
| Jul 11, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.28% |
| Jul 10, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.14% |
| Jul 9, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.01% |
| Jul 8, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.16% |
| Jul 7, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.70% |
| Jul 3, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 1.25% |
| Jul 2, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.72% |