ACIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	63.68	63.68	63.68	63.68	63.68	-3.24%
Jun 4, 2026	65.81	65.81	65.81	65.81	65.81	0.24%
Jun 3, 2026	65.65	65.65	65.65	65.65	65.65	-1.57%
Jun 2, 2026	66.70	66.70	66.70	66.70	66.70	-0.51%
Jun 1, 2026	67.04	67.04	67.04	67.04	67.04	1.13%
May 29, 2026	66.29	66.29	66.29	66.29	66.29	0.74%
May 28, 2026	65.80	65.80	65.80	65.80	65.80	1.42%
May 27, 2026	64.88	64.88	64.88	64.88	64.88	0.11%
May 26, 2026	64.81	64.81	64.81	64.81	64.81	0.61%
May 22, 2026	64.42	64.42	64.42	64.42	64.42	0.08%
May 21, 2026	64.37	64.37	64.37	64.37	64.37	-
May 20, 2026	64.37	64.37	64.37	64.37	64.37	1.24%
May 19, 2026	63.58	63.58	63.58	63.58	63.58	-0.87%
May 18, 2026	64.14	64.14	64.14	64.14	64.14	-0.12%
May 15, 2026	64.22	64.22	64.22	64.22	64.22	-1.14%
May 14, 2026	64.96	64.96	64.96	64.96	64.96	1.33%
May 13, 2026	64.11	64.11	64.11	64.11	64.11	0.83%
May 12, 2026	63.58	63.58	63.58	63.58	63.58	-0.16%
May 11, 2026	63.68	63.68	63.68	63.68	63.68	-0.08%
May 8, 2026	63.73	63.73	63.73	63.73	63.73	0.49%
May 7, 2026	63.42	63.42	63.42	63.42	63.42	0.24%
May 6, 2026	63.27	63.27	63.27	63.27	63.27	1.65%
May 5, 2026	62.24	62.24	62.24	62.24	62.24	0.63%
May 4, 2026	61.85	61.85	61.85	61.85	61.85	-0.08%
May 1, 2026	61.90	61.90	61.90	61.90	61.90	0.62%
Apr 30, 2026	61.52	61.52	61.52	61.52	61.52	0.41%
Apr 29, 2026	61.27	61.27	61.27	61.27	61.27	-0.36%
Apr 28, 2026	61.49	61.49	61.49	61.49	61.49	-0.89%
Apr 27, 2026	62.04	62.04	62.04	62.04	62.04	0.34%
Apr 24, 2026	61.83	61.83	61.83	61.83	61.83	1.26%
Apr 23, 2026	61.06	61.06	61.06	61.06	61.06	-1.36%
Apr 22, 2026	61.90	61.90	61.90	61.90	61.90	1.73%
Apr 21, 2026	60.85	60.85	60.85	60.85	60.85	-0.72%
Apr 20, 2026	61.29	61.29	61.29	61.29	61.29	-0.39%
Apr 17, 2026	61.53	61.53	61.53	61.53	61.53	1.43%
Apr 16, 2026	60.66	60.66	60.66	60.66	60.66	0.03%
Apr 15, 2026	60.64	60.64	60.64	60.64	60.64	1.83%
Apr 14, 2026	59.55	59.55	59.55	59.55	59.55	1.81%
Apr 13, 2026	58.49	58.49	58.49	58.49	58.49	1.33%
Apr 10, 2026	57.72	57.72	57.72	57.72	57.72	0.17%
Apr 9, 2026	57.62	57.62	57.62	57.62	57.62	0.45%
Apr 8, 2026	57.36	57.36	57.36	57.36	57.36	2.61%
Apr 7, 2026	55.90	55.90	55.90	55.90	55.90	0.23%
Apr 6, 2026	55.77	55.77	55.77	55.77	55.77	0.41%
Apr 2, 2026	55.54	55.54	55.54	55.54	55.54	-0.09%
Apr 1, 2026	55.59	55.59	55.59	55.59	55.59	0.93%
Mar 31, 2026	55.08	55.08	55.08	55.08	55.08	3.77%
Mar 30, 2026	53.08	53.08	53.08	53.08	53.08	-0.39%
Mar 27, 2026	53.29	53.29	53.29	53.29	53.29	-2.29%
Mar 26, 2026	54.54	54.54	54.54	54.54	54.54	-2.36%