ACIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	64.22	64.22	64.22	64.22	64.22	-1.14%
May 14, 2026	64.96	64.96	64.96	64.96	64.96	1.33%
May 13, 2026	64.11	64.11	64.11	64.11	64.11	0.83%
May 12, 2026	63.58	63.58	63.58	63.58	63.58	-0.16%
May 11, 2026	63.68	63.68	63.68	63.68	63.68	-0.08%
May 8, 2026	63.73	63.73	63.73	63.73	63.73	0.49%
May 7, 2026	63.42	63.42	63.42	63.42	63.42	0.24%
May 6, 2026	63.27	63.27	63.27	63.27	63.27	1.65%
May 5, 2026	62.24	62.24	62.24	62.24	62.24	0.63%
May 4, 2026	61.85	61.85	61.85	61.85	61.85	-0.08%
May 1, 2026	61.90	61.90	61.90	61.90	61.90	0.62%
Apr 30, 2026	61.52	61.52	61.52	61.52	61.52	0.41%
Apr 29, 2026	61.27	61.27	61.27	61.27	61.27	-0.36%
Apr 28, 2026	61.49	61.49	61.49	61.49	61.49	-0.89%
Apr 27, 2026	62.04	62.04	62.04	62.04	62.04	0.34%
Apr 24, 2026	61.83	61.83	61.83	61.83	61.83	1.26%
Apr 23, 2026	61.06	61.06	61.06	61.06	61.06	-1.36%
Apr 22, 2026	61.90	61.90	61.90	61.90	61.90	1.73%
Apr 21, 2026	60.85	60.85	60.85	60.85	60.85	-0.72%
Apr 20, 2026	61.29	61.29	61.29	61.29	61.29	-0.39%
Apr 17, 2026	61.53	61.53	61.53	61.53	61.53	1.43%
Apr 16, 2026	60.66	60.66	60.66	60.66	60.66	0.03%
Apr 15, 2026	60.64	60.64	60.64	60.64	60.64	1.83%
Apr 14, 2026	59.55	59.55	59.55	59.55	59.55	1.81%
Apr 13, 2026	58.49	58.49	58.49	58.49	58.49	1.33%
Apr 10, 2026	57.72	57.72	57.72	57.72	57.72	0.17%
Apr 9, 2026	57.62	57.62	57.62	57.62	57.62	0.45%
Apr 8, 2026	57.36	57.36	57.36	57.36	57.36	2.61%
Apr 7, 2026	55.90	55.90	55.90	55.90	55.90	0.23%
Apr 6, 2026	55.77	55.77	55.77	55.77	55.77	0.41%
Apr 2, 2026	55.54	55.54	55.54	55.54	55.54	-0.09%
Apr 1, 2026	55.59	55.59	55.59	55.59	55.59	0.93%
Mar 31, 2026	55.08	55.08	55.08	55.08	55.08	3.77%
Mar 30, 2026	53.08	53.08	53.08	53.08	53.08	-0.39%
Mar 27, 2026	53.29	53.29	53.29	53.29	53.29	-2.29%
Mar 26, 2026	54.54	54.54	54.54	54.54	54.54	-2.36%
Mar 25, 2026	55.86	55.86	55.86	55.86	55.86	0.58%
Mar 24, 2026	55.54	55.54	55.54	55.54	55.54	-1.16%
Mar 23, 2026	56.19	56.19	56.19	56.19	56.19	1.55%
Mar 20, 2026	55.33	55.33	55.33	55.33	55.33	-1.84%
Mar 19, 2026	56.37	56.37	56.37	56.37	56.37	-0.42%
Mar 18, 2026	56.61	56.61	56.61	56.61	56.61	-1.43%
Mar 17, 2026	57.43	57.43	57.43	57.43	57.43	0.12%
Mar 16, 2026	57.36	57.36	57.36	57.36	57.36	1.15%
Mar 13, 2026	56.71	56.71	56.71	56.71	56.71	-1.10%
Mar 12, 2026	57.34	57.34	57.34	57.34	57.34	-1.80%
Mar 11, 2026	58.39	58.39	58.39	58.39	58.39	-
Mar 10, 2026	58.39	58.39	58.39	58.39	58.39	-0.12%
Mar 9, 2026	58.46	58.46	58.46	58.46	58.46	1.25%
Mar 6, 2026	57.74	57.74	57.74	57.74	57.74	-1.32%