American Century Growth G (ACIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.22
-1.49 (-2.20%)
At close: Oct 14, 2026
ACIHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -2.20% |
| Oct 13, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | - |
| Oct 12, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.59% |
| Oct 9, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 1.02% |
| Oct 8, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -1.22% |
| Oct 7, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.34% |
| Oct 6, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.78% |
| Oct 5, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 1.09% |
| Oct 2, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 1.07% |
| Oct 1, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.38% |
| Sep 30, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.11% |
| Sep 29, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.12% |
| Sep 28, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.81% |
| Sep 25, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.42% |
| Sep 24, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.20% |
| Sep 23, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.82% |
| Sep 22, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.24% |
| Sep 21, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 2.44% |
| Sep 18, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.42% |
| Sep 17, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 1.44% |
| Sep 16, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.03% |
| Sep 15, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.54% |
| Sep 14, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.59% |
| Sep 11, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.87% |
| Sep 10, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.85% |
| Sep 9, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.64% |
| Sep 8, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.55% |
| Sep 4, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.40% |
| Sep 3, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 1.61% |
| Sep 2, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.12% |
| Sep 1, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -1.42% |
| Aug 31, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.06% |
| Aug 28, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.76% |
| Aug 27, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 2.21% |
| Aug 26, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.14% |
| Aug 25, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.68% |
| Aug 24, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.91% |
| Aug 21, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.71% |
| Aug 20, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.92% |
| Aug 19, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.26% |
| Aug 18, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -1.42% |
| Aug 17, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.53% |
| Aug 14, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.69% |
| Aug 13, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 1.00% |
| Aug 12, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.30% |
| Aug 11, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.51% |
| Aug 10, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.08% |
| Aug 7, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 1.26% |
| Aug 6, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.55% |
| Aug 5, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.05% |