ACIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	64.34	64.34	64.34	64.34	64.34	1.48%
Jun 29, 2026	63.40	63.40	63.40	63.40	63.40	1.91%
Jun 26, 2026	62.21	62.21	62.21	62.21	62.21	0.96%
Jun 25, 2026	61.62	61.62	61.62	61.62	61.62	-0.96%
Jun 24, 2026	62.22	62.22	62.22	62.22	62.22	-0.16%
Jun 23, 2026	62.32	62.32	62.32	62.32	62.32	-1.70%
Jun 22, 2026	63.40	63.40	63.40	63.40	63.40	-1.32%
Jun 18, 2026	64.25	64.25	64.25	64.25	64.25	1.47%
Jun 17, 2026	63.32	63.32	63.32	63.32	63.32	-1.28%
Jun 16, 2026	64.14	64.14	64.14	64.14	64.14	-0.99%
Jun 15, 2026	64.78	64.78	64.78	64.78	64.78	2.50%
Jun 12, 2026	63.20	63.20	63.20	63.20	63.20	-0.02%
Jun 11, 2026	63.21	63.21	63.21	63.21	63.21	1.75%
Jun 10, 2026	62.12	62.12	62.12	62.12	62.12	-2.16%
Jun 9, 2026	63.49	63.49	63.49	63.49	63.49	-0.64%
Jun 8, 2026	63.90	63.90	63.90	63.90	63.90	0.35%
Jun 5, 2026	63.68	63.68	63.68	63.68	63.68	-3.24%
Jun 4, 2026	65.81	65.81	65.81	65.81	65.81	0.24%
Jun 3, 2026	65.65	65.65	65.65	65.65	65.65	-1.57%
Jun 2, 2026	66.70	66.70	66.70	66.70	66.70	-0.51%
Jun 1, 2026	67.04	67.04	67.04	67.04	67.04	1.13%
May 29, 2026	66.29	66.29	66.29	66.29	66.29	0.74%
May 28, 2026	65.80	65.80	65.80	65.80	65.80	1.42%
May 27, 2026	64.88	64.88	64.88	64.88	64.88	0.11%
May 26, 2026	64.81	64.81	64.81	64.81	64.81	0.61%
May 22, 2026	64.42	64.42	64.42	64.42	64.42	0.08%
May 21, 2026	64.37	64.37	64.37	64.37	64.37	-
May 20, 2026	64.37	64.37	64.37	64.37	64.37	1.24%
May 19, 2026	63.58	63.58	63.58	63.58	63.58	-0.87%
May 18, 2026	64.14	64.14	64.14	64.14	64.14	-0.12%
May 15, 2026	64.22	64.22	64.22	64.22	64.22	-1.14%
May 14, 2026	64.96	64.96	64.96	64.96	64.96	1.33%
May 13, 2026	64.11	64.11	64.11	64.11	64.11	0.83%
May 12, 2026	63.58	63.58	63.58	63.58	63.58	-0.16%
May 11, 2026	63.68	63.68	63.68	63.68	63.68	-0.08%
May 8, 2026	63.73	63.73	63.73	63.73	63.73	0.49%
May 7, 2026	63.42	63.42	63.42	63.42	63.42	0.24%
May 6, 2026	63.27	63.27	63.27	63.27	63.27	1.65%
May 5, 2026	62.24	62.24	62.24	62.24	62.24	0.63%
May 4, 2026	61.85	61.85	61.85	61.85	61.85	-0.08%
May 1, 2026	61.90	61.90	61.90	61.90	61.90	0.62%
Apr 30, 2026	61.52	61.52	61.52	61.52	61.52	0.41%
Apr 29, 2026	61.27	61.27	61.27	61.27	61.27	-0.36%
Apr 28, 2026	61.49	61.49	61.49	61.49	61.49	-0.89%
Apr 27, 2026	62.04	62.04	62.04	62.04	62.04	0.34%
Apr 24, 2026	61.83	61.83	61.83	61.83	61.83	1.26%
Apr 23, 2026	61.06	61.06	61.06	61.06	61.06	-1.36%
Apr 22, 2026	61.90	61.90	61.90	61.90	61.90	1.73%
Apr 21, 2026	60.85	60.85	60.85	60.85	60.85	-0.72%
Apr 20, 2026	61.29	61.29	61.29	61.29	61.29	-0.39%