ACIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	61.53	61.53	61.53	61.53	61.53	1.43%
Apr 16, 2026	60.66	60.66	60.66	60.66	60.66	0.03%
Apr 15, 2026	60.64	60.64	60.64	60.64	60.64	1.83%
Apr 14, 2026	59.55	59.55	59.55	59.55	59.55	1.81%
Apr 13, 2026	58.49	58.49	58.49	58.49	58.49	1.33%
Apr 10, 2026	57.72	57.72	57.72	57.72	57.72	0.17%
Apr 9, 2026	57.62	57.62	57.62	57.62	57.62	0.45%
Apr 8, 2026	57.36	57.36	57.36	57.36	57.36	2.61%
Apr 7, 2026	55.90	55.90	55.90	55.90	55.90	0.23%
Apr 6, 2026	55.77	55.77	55.77	55.77	55.77	0.41%
Apr 2, 2026	55.54	55.54	55.54	55.54	55.54	-0.09%
Apr 1, 2026	55.59	55.59	55.59	55.59	55.59	0.93%
Mar 31, 2026	55.08	55.08	55.08	55.08	55.08	3.77%
Mar 30, 2026	53.08	53.08	53.08	53.08	53.08	-0.39%
Mar 27, 2026	53.29	53.29	53.29	53.29	53.29	-2.29%
Mar 26, 2026	54.54	54.54	54.54	54.54	54.54	-2.36%
Mar 25, 2026	55.86	55.86	55.86	55.86	55.86	0.58%
Mar 24, 2026	55.54	55.54	55.54	55.54	55.54	-1.16%
Mar 23, 2026	56.19	56.19	56.19	56.19	56.19	1.55%
Mar 20, 2026	55.33	55.33	55.33	55.33	55.33	-1.84%
Mar 19, 2026	56.37	56.37	56.37	56.37	56.37	-0.42%
Mar 18, 2026	56.61	56.61	56.61	56.61	56.61	-1.43%
Mar 17, 2026	57.43	57.43	57.43	57.43	57.43	0.12%
Mar 16, 2026	57.36	57.36	57.36	57.36	57.36	1.15%
Mar 13, 2026	56.71	56.71	56.71	56.71	56.71	-1.10%
Mar 12, 2026	57.34	57.34	57.34	57.34	57.34	-1.80%
Mar 11, 2026	58.39	58.39	58.39	58.39	58.39	-
Mar 10, 2026	58.39	58.39	58.39	58.39	58.39	-0.12%
Mar 9, 2026	58.46	58.46	58.46	58.46	58.46	1.25%
Mar 6, 2026	57.74	57.74	57.74	57.74	57.74	-1.32%
Mar 5, 2026	58.51	58.51	58.51	58.51	58.51	0.17%
Mar 4, 2026	58.41	58.41	58.41	58.41	58.41	1.00%
Mar 3, 2026	57.83	57.83	57.83	57.83	57.83	-0.86%
Mar 2, 2026	58.33	58.33	58.33	58.33	58.33	0.31%
Feb 27, 2026	58.15	58.15	58.15	58.15	58.15	-0.78%
Feb 26, 2026	58.61	58.61	58.61	58.61	58.61	-1.00%
Feb 25, 2026	59.20	59.20	59.20	59.20	59.20	1.39%
Feb 24, 2026	58.39	58.39	58.39	58.39	58.39	0.99%
Feb 23, 2026	57.82	57.82	57.82	57.82	57.82	-1.47%
Feb 20, 2026	58.68	58.68	58.68	58.68	58.68	0.72%
Feb 19, 2026	58.26	58.26	58.26	58.26	58.26	-0.26%
Feb 18, 2026	58.41	58.41	58.41	58.41	58.41	0.69%
Feb 17, 2026	58.01	58.01	58.01	58.01	58.01	0.17%
Feb 13, 2026	57.91	57.91	57.91	57.91	57.91	-0.22%
Feb 12, 2026	58.04	58.04	58.04	58.04	58.04	-1.86%
Feb 11, 2026	59.14	59.14	59.14	59.14	59.14	-0.37%
Feb 10, 2026	59.36	59.36	59.36	59.36	59.36	-0.24%
Feb 9, 2026	59.50	59.50	59.50	59.50	59.50	1.09%
Feb 6, 2026	58.86	58.86	58.86	58.86	58.86	2.45%
Feb 5, 2026	57.45	57.45	57.45	57.45	57.45	-1.74%