American Century Growth G (ACIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.56
+1.02 (1.66%)
At close: Nov 11, 2026
ACIHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 1.66% |
| Nov 10, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.81% |
| Nov 9, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 2.89% |
| Nov 6, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 1.43% |
| Nov 5, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -5.90% |
| Nov 4, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.35% |
| Nov 3, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 1.24% |
| Nov 2, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.83% |
| Oct 30, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -2.93% |
| Oct 29, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -1.45% |
| Oct 28, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.26% |
| Oct 27, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 1.11% |
| Oct 26, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 1.08% |
| Oct 23, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.30% |
| Oct 22, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -2.85% |
| Oct 21, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 1.04% |
| Oct 20, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.14% |
| Oct 19, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 1.07% |
| Oct 16, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -2.29% |
| Oct 15, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.09% |
| Oct 14, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -2.20% |
| Oct 13, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | - |
| Oct 12, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.59% |
| Oct 9, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 1.02% |
| Oct 8, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -1.22% |
| Oct 7, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.34% |
| Oct 6, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.78% |
| Oct 5, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 1.09% |
| Oct 2, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 1.07% |
| Oct 1, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.38% |
| Sep 30, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.11% |
| Sep 29, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.12% |
| Sep 28, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.81% |
| Sep 25, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.42% |
| Sep 24, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.20% |
| Sep 23, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.82% |
| Sep 22, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.24% |
| Sep 21, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 2.44% |
| Sep 18, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.42% |
| Sep 17, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 1.44% |
| Sep 16, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.03% |
| Sep 15, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.54% |
| Sep 14, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.59% |
| Sep 11, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.87% |
| Sep 10, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.85% |
| Sep 9, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.64% |
| Sep 8, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.55% |
| Sep 4, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.40% |
| Sep 3, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 1.61% |
| Sep 2, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.12% |