American Century Growth G (ACIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.78
+0.44 (0.68%)
At close: Aug 25, 2026
ACIHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.68% |
| Aug 24, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.91% |
| Aug 21, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.71% |
| Aug 20, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.92% |
| Aug 19, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.26% |
| Aug 18, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -1.42% |
| Aug 17, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.53% |
| Aug 14, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.69% |
| Aug 13, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 1.00% |
| Aug 12, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.30% |
| Aug 11, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.51% |
| Aug 10, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.08% |
| Aug 7, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 1.26% |
| Aug 6, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.55% |
| Aug 5, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.05% |
| Aug 4, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 2.50% |
| Aug 3, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 2.27% |
| Jul 31, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 1.58% |
| Jul 30, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 2.83% |
| Jul 29, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -1.65% |
| Jul 28, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.24% |
| Jul 27, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.02% |
| Jul 24, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.58% |
| Jul 23, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -1.93% |
| Jul 22, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.71% |
| Jul 21, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.99% |
| Jul 20, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.06% |
| Jul 17, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -1.61% |
| Jul 16, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -1.57% |
| Jul 15, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.50% |
| Jul 14, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 1.24% |
| Jul 13, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -1.57% |
| Jul 10, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.15% |
| Jul 9, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 1.06% |
| Jul 8, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - |
| Jul 7, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.82% |
| Jul 6, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.24% |
| Jul 2, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.90% |
| Jul 1, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.08% |
| Jun 30, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 1.48% |
| Jun 29, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.91% |
| Jun 26, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.96% |
| Jun 25, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.96% |
| Jun 24, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.16% |
| Jun 23, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -1.70% |
| Jun 22, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -1.32% |
| Jun 18, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 1.47% |
| Jun 17, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -1.28% |
| Jun 16, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.99% |
| Jun 15, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 2.50% |