American Century Growth G (ACIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.01
-0.35 (-0.54%)
Sep 16, 2026, 4:00 PM EST
ACIHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.03% |
| Sep 15, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.54% |
| Sep 14, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.59% |
| Sep 11, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.87% |
| Sep 10, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.85% |
| Sep 9, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.64% |
| Sep 8, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.55% |
| Sep 4, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.40% |
| Sep 3, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 1.61% |
| Sep 2, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.12% |
| Sep 1, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -1.42% |
| Aug 31, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.06% |
| Aug 28, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.76% |
| Aug 27, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 2.21% |
| Aug 26, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.14% |
| Aug 25, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.68% |
| Aug 24, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.91% |
| Aug 21, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.71% |
| Aug 20, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.92% |
| Aug 19, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.26% |
| Aug 18, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -1.42% |
| Aug 17, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.53% |
| Aug 14, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.69% |
| Aug 13, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 1.00% |
| Aug 12, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.30% |
| Aug 11, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.51% |
| Aug 10, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.08% |
| Aug 7, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 1.26% |
| Aug 6, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.55% |
| Aug 5, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.05% |
| Aug 4, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 2.50% |
| Aug 3, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 2.27% |
| Jul 31, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 1.58% |
| Jul 30, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 2.83% |
| Jul 29, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -1.65% |
| Jul 28, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.24% |
| Jul 27, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.02% |
| Jul 24, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.58% |
| Jul 23, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -1.93% |
| Jul 22, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.71% |
| Jul 21, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.99% |
| Jul 20, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.06% |
| Jul 17, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -1.61% |
| Jul 16, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -1.57% |
| Jul 15, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.50% |
| Jul 14, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 1.24% |
| Jul 13, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -1.57% |
| Jul 10, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.15% |
| Jul 9, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 1.06% |
| Jul 8, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - |