Skip to main content
logo
American Century Equity Income Fund I Class (ACIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.18
+0.05 (0.55%)
At close: Feb 13, 2026

ACIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20269.189.189.189.189.180.55%
Feb 12, 20269.139.139.139.139.13-0.65%
Feb 11, 20269.199.199.199.199.190.77%
Feb 10, 20269.129.129.129.129.120.55%
Feb 9, 20269.079.079.079.079.07-0.33%
Feb 6, 20269.109.109.109.109.100.89%
Feb 5, 20269.029.029.029.029.02-0.22%
Feb 4, 20269.049.049.049.049.041.12%
Feb 3, 20268.948.948.948.948.940.90%
Feb 2, 20268.868.868.868.868.860.57%
Jan 30, 20268.818.818.818.818.810.46%
Jan 29, 20268.778.778.778.778.770.57%
Jan 28, 20268.728.728.728.728.72-0.11%
Jan 27, 20268.738.738.738.738.73-
Jan 26, 20268.738.738.738.738.730.34%
Jan 23, 20268.708.708.708.708.70-0.23%
Jan 22, 20268.728.728.728.728.720.23%
Jan 21, 20268.708.708.708.708.700.81%
Jan 20, 20268.638.638.638.638.63-0.69%
Jan 16, 20268.698.698.698.698.69-0.23%
Jan 15, 20268.718.718.718.718.710.46%
Jan 14, 20268.678.678.678.678.670.70%
Jan 13, 20268.618.618.618.618.61-
Jan 12, 20268.618.618.618.618.61-
Jan 9, 20268.618.618.618.618.610.12%
Jan 8, 20268.608.608.608.608.601.06%
Jan 7, 20268.518.518.518.518.51-0.93%
Jan 6, 20268.598.598.598.598.590.47%
Jan 5, 20268.558.558.558.558.550.47%
Jan 2, 20268.518.518.518.518.510.47%
Dec 31, 20258.478.478.478.478.47-0.59%
Dec 30, 20258.528.528.528.528.52-
Dec 29, 20258.528.528.528.528.52-0.12%
Dec 26, 20258.538.538.538.538.53-
Dec 24, 20258.538.538.538.538.530.35%
Dec 23, 20258.508.508.508.508.50-0.12%
Dec 22, 20258.518.518.518.518.510.35%
Dec 19, 20258.488.488.488.488.48-
Dec 18, 20258.488.488.488.488.48-0.12%
Dec 17, 20258.498.498.498.498.49-
Dec 16, 20258.498.498.498.498.49-8.51%
Dec 15, 20258.558.558.559.288.550.22%
Dec 12, 20258.538.538.539.268.53-
Dec 11, 20258.538.538.539.268.530.65%
Dec 10, 20258.478.478.479.208.471.21%
Dec 9, 20258.378.378.379.098.37-0.33%
Dec 8, 20258.408.408.409.128.40-0.33%
Dec 5, 20258.438.438.439.158.43-0.11%
Dec 4, 20258.448.448.449.168.44-
Dec 3, 20258.448.448.449.168.440.66%