American Century Equity Income Fund I Class (ACIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.54
+0.07 (0.83%)
Mar 24, 2023, 8:01 PM EDT
ACIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
| Jun 26, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% |
| Jun 25, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.58% |
| Jun 24, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.58% |
| Jun 23, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.56 | 0.70% |
| Jun 20, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.50 | 0.12% |
| Jun 18, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.49 | - |
| Jun 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.49 | -0.70% |
| Jun 16, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.55 | 0.35% |
| Jun 13, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.52 | -0.81% |
| Jun 12, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.59 | 0.35% |
| Jun 11, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.56 | -0.35% |
| Jun 10, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.59 | 0.58% |
| Jun 9, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.54 | 0.12% |
| Jun 6, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.53 | 0.70% |
| Jun 5, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.47 | - |
| Jun 4, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.47 | -0.47% |
| Jun 3, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.51 | 0.35% |
| Jun 2, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.48 | -0.12% |
| May 30, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.49 | 0.12% |
| May 29, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.48 | 0.47% |
| May 28, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.45 | -0.81% |
| May 27, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.51 | 1.30% |
| May 23, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.41 | -0.12% |
| May 22, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.42 | -0.47% |
| May 21, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.45 | -1.39% |
| May 20, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.57 | -0.12% |
| May 19, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.58 | 0.23% |
| May 16, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.56 | 0.70% |
| May 15, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.50 | 1.18% |
| May 14, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.41 | -0.59% |
| May 13, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.45 | -0.58% |
| May 12, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.50 | 1.54% |
| May 9, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.38 | - |
| May 8, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.38 | 0.48% |
| May 7, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.34 | 0.36% |
| May 6, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.31 | -0.24% |
| May 5, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.33 | -0.59% |
| May 2, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.38 | 1.20% |
| May 1, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.28 | -0.83% |
| Apr 30, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.35 | 0.24% |
| Apr 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.33 | 0.36% |
| Apr 28, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.30 | 0.24% |
| Apr 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.28 | -0.24% |
| Apr 24, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.30 | 0.84% |
| Apr 23, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.23 | 0.24% |
| Apr 22, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.21 | 1.60% |
| Apr 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.08 | -1.45% |
| Apr 17, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.20 | 0.61% |
| Apr 16, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.15 | -0.96% |