American Century Equity Income Fund I Class (ACIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.54
+0.07 (0.83%)
Mar 24, 2023, 8:01 PM EDT
ACIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| Apr 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| Apr 24, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.84% |
| Apr 23, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% |
| Apr 22, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.60% |
| Apr 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.45% |
| Apr 17, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| Apr 16, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.96% |
| Apr 15, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.36% |
| Apr 14, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.09% |
| Apr 11, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.35% |
| Apr 10, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.93% |
| Apr 9, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 4.54% |
| Apr 8, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.00% |
| Apr 7, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.23% |
| Apr 4, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -4.48% |
| Apr 3, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -2.53% |
| Apr 2, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.35% |
| Apr 1, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.46% |
| Mar 31, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.69% |
| Mar 28, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.57% |
| Mar 27, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
| Mar 26, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Mar 25, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.80% |
| Mar 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.72 | 0.69% |
| Mar 21, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.66 | -0.34% |
| Mar 20, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.69 | -0.23% |
| Mar 19, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.71 | 0.23% |
| Mar 18, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.69 | -0.11% |
| Mar 17, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.70 | 0.81% |
| Mar 14, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.63 | 1.17% |
| Mar 13, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.53 | -0.35% |
| Mar 12, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.56 | -0.81% |
| Mar 11, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.63 | -1.37% |
| Mar 10, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.75 | -0.57% |
| Mar 7, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.80 | 0.91% |
| Mar 6, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.72 | -0.23% |
| Mar 5, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.74 | 0.34% |
| Mar 4, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.71 | -1.35% |
| Mar 3, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.83 | - |
| Feb 28, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.83 | 1.03% |
| Feb 27, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.74 | -0.11% |
| Feb 26, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.75 | -0.57% |
| Feb 25, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.80 | 0.34% |
| Feb 24, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.77 | 0.23% |
| Feb 21, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.75 | - |
| Feb 20, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.75 | - |
| Feb 19, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.75 | 0.34% |
| Feb 18, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.72 | 0.34% |
| Feb 14, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.69 | -0.11% |