American Century Equity Income Fund I Class (ACIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
+0.09 (1.01%)
At close: Apr 23, 2026
ACIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.01% |
| Apr 22, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Apr 21, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45% |
| Apr 20, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| Apr 17, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.67% |
| Apr 16, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% |
| Apr 15, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.45% |
| Apr 14, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Apr 13, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.34% |
| Apr 10, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.67% |
| Apr 9, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% |
| Apr 8, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.83% |
| Apr 7, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.23% |
| Apr 6, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| Apr 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
| Apr 1, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.23% |
| Mar 31, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.92% |
| Mar 30, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Mar 27, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.69% |
| Mar 26, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
| Mar 25, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.57% |
| Mar 24, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.35% |
| Mar 23, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.81% |
| Mar 20, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.69% |
| Mar 19, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23% |
| Mar 18, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.14% |
| Mar 17, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.11% |
| Mar 16, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.57% |
| Mar 13, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.23% |
| Mar 12, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.14% |
| Mar 11, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
| Mar 10, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.90% |
| Mar 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.87 | -0.22% |
| Mar 6, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.89 | -0.89% |
| Mar 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.97 | -1.21% |
| Mar 4, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.08 | -0.11% |
| Mar 3, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.09 | -0.98% |
| Mar 2, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.18 | -0.22% |
| Feb 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.20 | 0.33% |
| Feb 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.17 | 0.11% |
| Feb 25, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.16 | -0.11% |
| Feb 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.17 | 0.33% |
| Feb 23, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.14 | -0.43% |
| Feb 20, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.18 | 0.33% |
| Feb 19, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.15 | -0.11% |
| Feb 18, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.16 | 0.33% |
| Feb 17, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.13 | -0.22% |
| Feb 13, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.15 | 0.55% |
| Feb 12, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.10 | -0.65% |
| Feb 11, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.16 | 0.77% |