American Century Heritage G (ACILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.29
+0.12 (0.37%)
Sep 5, 2025, 4:00 PM EDT
ACILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.97% |
| Sep 3, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.13% |
| Sep 2, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.90% |
| Aug 29, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.99% |
| Aug 28, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.87% |
| Aug 27, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.53% |
| Aug 26, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.72% |
| Aug 25, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.78% |
| Aug 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.72% |
| Aug 21, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.41% |
| Aug 20, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.16% |
| Aug 19, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.72% |
| Aug 18, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.85% |
| Aug 15, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.06% |
| Aug 14, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.09% |
| Aug 13, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.38% |
| Aug 12, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.47% |
| Aug 11, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.48% |
| Aug 8, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.25% |
| Aug 7, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.37% |
| Aug 6, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.22% |
| Aug 5, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.81% |
| Aug 4, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.74% |
| Aug 1, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.61% |
| Jul 31, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.74% |
| Jul 30, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.46% |
| Jul 29, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.55% |
| Jul 28, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.12% |
| Jul 25, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 1.00% |
| Jul 24, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| Jul 23, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.85% |
| Jul 22, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.13% |
| Jul 21, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.69% |
| Jul 18, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.53% |
| Jul 17, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.85% |
| Jul 16, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.41% |
| Jul 15, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.79% |
| Jul 14, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.79% |
| Jul 11, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -1.04% |
| Jul 10, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.59% |
| Jul 9, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.66% |
| Jul 8, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.56% |
| Jul 7, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.28% |
| Jul 3, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.30% |
| Jul 2, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.38% |
| Jul 1, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.69% |
| Jun 30, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.95% |
| Jun 27, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.06% |
| Jun 26, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.80% |
| Jun 25, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.76% |