American Century Heritage Fund G Class (ACILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.51
-0.08 (-0.27%)
May 23, 2025, 4:00 PM EDT
ACILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.33% |
| May 27, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.69% |
| May 23, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.27% |
| May 22, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.24% |
| May 21, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -2.61% |
| May 20, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.66% |
| May 19, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.20% |
| May 16, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.12% |
| May 15, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.40% |
| May 14, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.36% |
| May 13, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.82% |
| May 12, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 3.74% |
| May 9, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.14% |
| May 8, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.74% |
| May 7, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.04% |
| May 6, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.62% |
| May 5, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.04% |
| May 2, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 3.28% |
| May 1, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.26% |
| Apr 30, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.22% |
| Apr 29, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.81% |
| Apr 28, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.30% |
| Apr 25, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.90% |
| Apr 24, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 2.84% |
| Apr 23, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 2.76% |
| Apr 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.92% |
| Apr 21, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -3.18% |
| Apr 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.39% |
| Apr 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.59% |
| Apr 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.90% |
| Apr 14, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.87% |
| Apr 11, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.36% |
| Apr 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -3.96% |
| Apr 9, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 10.83% |
| Apr 8, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.68% |
| Apr 7, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.51% |
| Apr 4, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -6.83% |
| Apr 3, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -6.57% |
| Apr 2, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.83% |
| Apr 1, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.83% |
| Mar 31, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.38% |
| Mar 28, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -2.17% |
| Mar 27, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.45% |
| Mar 26, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -2.12% |
| Mar 25, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.04% |
| Mar 24, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 3.07% |
| Mar 21, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.22% |
| Mar 20, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.29% |
| Mar 19, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.93% |
| Mar 18, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.65% |