ACILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 31, 2025	32.18	32.18	32.18	32.18	32.18	1.00%
Oct 30, 2025	31.86	31.86	31.86	31.86	31.86	-2.24%
Oct 29, 2025	32.59	32.59	32.59	32.59	32.59	-0.46%
Oct 28, 2025	32.74	32.74	32.74	32.74	32.74	-0.97%
Oct 27, 2025	33.06	33.06	33.06	33.06	33.06	0.76%
Oct 24, 2025	32.81	32.81	32.81	32.81	32.81	0.43%
Oct 23, 2025	32.67	32.67	32.67	32.67	32.67	1.78%
Oct 22, 2025	32.10	32.10	32.10	32.10	32.10	-1.20%
Oct 21, 2025	32.49	32.49	32.49	32.49	32.49	0.62%
Oct 20, 2025	32.29	32.29	32.29	32.29	32.29	1.25%
Oct 17, 2025	31.89	31.89	31.89	31.89	31.89	-0.03%
Oct 16, 2025	31.90	31.90	31.90	31.90	31.90	-1.02%
Oct 15, 2025	32.23	32.23	32.23	32.23	32.23	0.34%
Oct 14, 2025	32.12	32.12	32.12	32.12	32.12	0.16%
Oct 13, 2025	32.07	32.07	32.07	32.07	32.07	1.91%
Oct 10, 2025	31.47	31.47	31.47	31.47	31.47	-2.90%
Oct 9, 2025	32.41	32.41	32.41	32.41	32.41	-0.22%
Oct 8, 2025	32.48	32.48	32.48	32.48	32.48	1.40%
Oct 7, 2025	32.03	32.03	32.03	32.03	32.03	-0.90%
Oct 6, 2025	32.32	32.32	32.32	32.32	32.32	0.56%
Oct 3, 2025	32.14	32.14	32.14	32.14	32.14	-0.31%
Oct 2, 2025	32.24	32.24	32.24	32.24	32.24	0.72%
Oct 1, 2025	32.01	32.01	32.01	32.01	32.01	-
Sep 30, 2025	32.01	32.01	32.01	32.01	32.01	-0.47%
Sep 29, 2025	32.16	32.16	32.16	32.16	32.16	0.53%
Sep 26, 2025	31.99	31.99	31.99	31.99	31.99	0.66%
Sep 25, 2025	31.78	31.78	31.78	31.78	31.78	-0.78%
Sep 24, 2025	32.03	32.03	32.03	32.03	32.03	-1.39%
Sep 23, 2025	32.48	32.48	32.48	32.48	32.48	-0.88%
Sep 22, 2025	32.77	32.77	32.77	32.77	32.77	0.40%
Sep 19, 2025	32.64	32.64	32.64	32.64	32.64	-0.24%
Sep 18, 2025	32.72	32.72	32.72	32.72	32.72	1.33%
Sep 17, 2025	32.29	32.29	32.29	32.29	32.29	-0.19%
Sep 16, 2025	32.35	32.35	32.35	32.35	32.35	-0.43%
Sep 15, 2025	32.49	32.49	32.49	32.49	32.49	0.31%
Sep 12, 2025	32.39	32.39	32.39	32.39	32.39	-1.01%
Sep 11, 2025	32.72	32.72	32.72	32.72	32.72	1.18%
Sep 10, 2025	32.34	32.34	32.34	32.34	32.34	-0.31%
Sep 9, 2025	32.44	32.44	32.44	32.44	32.44	-0.18%
Sep 8, 2025	32.50	32.50	32.50	32.50	32.50	0.65%
Sep 5, 2025	32.29	32.29	32.29	32.29	32.29	0.37%
Sep 4, 2025	32.17	32.17	32.17	32.17	32.17	0.97%
Sep 3, 2025	31.86	31.86	31.86	31.86	31.86	0.13%
Sep 2, 2025	31.82	31.82	31.82	31.82	31.82	-0.90%
Aug 29, 2025	32.11	32.11	32.11	32.11	32.11	-0.99%
Aug 28, 2025	32.43	32.43	32.43	32.43	32.43	0.87%
Aug 27, 2025	32.15	32.15	32.15	32.15	32.15	0.53%
Aug 26, 2025	31.98	31.98	31.98	31.98	31.98	0.72%
Aug 25, 2025	31.75	31.75	31.75	31.75	31.75	-0.78%
Aug 22, 2025	32.00	32.00	32.00	32.00	32.00	1.72%