American Century Heritage Fund G Class (ACILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.44
+0.10 (0.39%)
Apr 17, 2025, 4:00 PM EDT
ACILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 2.76% |
| Apr 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.92% |
| Apr 21, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -3.18% |
| Apr 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.39% |
| Apr 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.59% |
| Apr 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.90% |
| Apr 14, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.87% |
| Apr 11, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.36% |
| Apr 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -3.96% |
| Apr 9, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 10.83% |
| Apr 8, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.68% |
| Apr 7, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.51% |
| Apr 4, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -6.83% |
| Apr 3, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -6.57% |
| Apr 2, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.83% |
| Apr 1, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.83% |
| Mar 31, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.38% |
| Mar 28, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -2.17% |
| Mar 27, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.45% |
| Mar 26, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -2.12% |
| Mar 25, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.04% |
| Mar 24, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 3.07% |
| Mar 21, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.22% |
| Mar 20, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.29% |
| Mar 19, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.93% |
| Mar 18, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.65% |
| Mar 17, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.82% |
| Mar 14, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 3.39% |
| Mar 13, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -2.55% |
| Mar 12, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.49% |
| Mar 11, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.61% |
| Mar 10, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -4.29% |
| Mar 7, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.29% |
| Mar 6, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -3.82% |
| Mar 5, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.36% |
| Mar 4, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.27% |
| Mar 3, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -2.18% |
| Feb 28, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.26% |
| Feb 27, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -2.19% |
| Feb 26, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.59% |
| Feb 25, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.96% |
| Feb 24, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.18% |
| Feb 21, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -3.36% |
| Feb 20, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.83% |
| Feb 19, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.33% |
| Feb 18, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.48% |
| Feb 14, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.32% |
| Feb 13, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.10% |
| Feb 12, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.03% |
| Feb 11, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.26% |