American Century Heritage G (ACILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.29
-0.35 (-1.11%)
Dec 1, 2025, 9:30 AM EST
ACILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.11% |
| Nov 28, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.93% |
| Nov 26, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.48% |
| Nov 25, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.46% |
| Nov 24, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.08% |
| Nov 21, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.20% |
| Nov 20, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -2.08% |
| Nov 19, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.52% |
| Nov 18, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.13% |
| Nov 17, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.64% |
| Nov 14, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.26% |
| Nov 13, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -2.41% |
| Nov 12, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.09% |
| Nov 11, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.03% |
| Nov 10, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.30% |
| Nov 7, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.96% |
| Nov 6, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.89% |
| Nov 5, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.22% |
| Nov 4, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -2.08% |
| Nov 3, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.09% |
| Oct 31, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00% |
| Oct 30, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -2.24% |
| Oct 29, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.46% |
| Oct 28, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.97% |
| Oct 27, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.76% |
| Oct 24, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.43% |
| Oct 23, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 1.78% |
| Oct 22, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -1.20% |
| Oct 21, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.62% |
| Oct 20, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 1.25% |
| Oct 17, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.03% |
| Oct 16, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -1.02% |
| Oct 15, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.34% |
| Oct 14, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.16% |
| Oct 13, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.91% |
| Oct 10, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -2.90% |
| Oct 9, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.22% |
| Oct 8, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 1.40% |
| Oct 7, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.90% |
| Oct 6, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.56% |
| Oct 3, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.31% |
| Oct 2, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.72% |
| Oct 1, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| Sep 30, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.47% |
| Sep 29, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.53% |
| Sep 26, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.66% |
| Sep 25, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.78% |
| Sep 24, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -1.39% |
| Sep 23, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.88% |
| Sep 22, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.40% |