American Century Heritage Fund G Class (ACILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.96
-0.09 (-0.28%)
Jul 7, 2025, 4:00 PM EDT
ACILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.59% |
| Jul 9, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.66% |
| Jul 8, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.56% |
| Jul 7, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.28% |
| Jul 3, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.30% |
| Jul 2, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.38% |
| Jul 1, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.69% |
| Jun 30, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.95% |
| Jun 27, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.06% |
| Jun 26, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.80% |
| Jun 25, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.76% |
| Jun 24, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.78% |
| Jun 23, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.88% |
| Jun 20, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.29% |
| Jun 18, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.33% |
| Jun 17, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.00% |
| Jun 16, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.48% |
| Jun 13, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.14% |
| Jun 12, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.10% |
| Jun 11, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.20% |
| Jun 10, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.06% |
| Jun 9, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.48% |
| Jun 6, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.81% |
| Jun 5, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.29% |
| Jun 4, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.52% |
| Jun 3, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.99% |
| Jun 2, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.60% |
| May 30, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.01% |
| May 29, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.27% |
| May 28, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.33% |
| May 27, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.69% |
| May 23, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.27% |
| May 22, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.24% |
| May 21, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -2.61% |
| May 20, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.66% |
| May 19, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.20% |
| May 16, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.12% |
| May 15, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.40% |
| May 14, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.36% |
| May 13, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.82% |
| May 12, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 3.74% |
| May 9, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.14% |
| May 8, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.74% |
| May 7, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.04% |
| May 6, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.62% |
| May 5, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.04% |
| May 2, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 3.28% |
| May 1, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.26% |
| Apr 30, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.22% |
| Apr 29, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.81% |