American Century Heritage Fund G Class (ACILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.13
-0.02 (-0.08%)
At close: Mar 19, 2026
ACILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -2.23% |
| Mar 19, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.08% |
| Mar 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.06% |
| Mar 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.79% |
| Mar 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.57% |
| Mar 13, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.44% |
| Mar 12, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.50% |
| Mar 11, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.35% |
| Mar 10, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.23% |
| Mar 9, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.48% |
| Mar 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.69% |
| Mar 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.72% |
| Mar 4, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.34% |
| Mar 3, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.10% |
| Mar 2, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.15% |
| Feb 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.23% |
| Feb 26, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.79% |
| Feb 25, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.84% |
| Feb 24, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.35% |
| Feb 23, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -2.15% |
| Feb 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% |
| Feb 19, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.23% |
| Feb 18, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.76% |
| Feb 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.04% |
| Feb 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.15% |
| Feb 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -2.47% |
| Feb 11, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04% |
| Feb 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.11% |
| Feb 9, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.17% |
| Feb 6, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 3.85% |
| Feb 5, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.89% |
| Feb 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.99% |
| Feb 3, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.50% |
| Feb 2, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.76% |
| Jan 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -2.00% |
| Jan 29, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.30% |
| Jan 28, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.73% |
| Jan 27, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.33% |
| Jan 26, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.18% |
| Jan 23, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.81% |
| Jan 22, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.52% |
| Jan 21, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.53% |
| Jan 20, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -2.19% |
| Jan 16, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.44% |
| Jan 15, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.55% |
| Jan 14, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.62% |
| Jan 13, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.36% |
| Jan 12, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.22% |
| Jan 9, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.85% |
| Jan 8, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.06% |