American Century Heritage Fund G Class (ACILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.96
-0.09 (-0.28%)
Jul 7, 2025, 4:00 PM EDT

ACILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202531.8031.8031.8031.8031.80-0.59%
Jul 9, 202531.9931.9931.9931.9931.990.66%
Jul 8, 202531.7831.7831.7831.7831.78-0.56%
Jul 7, 202531.9631.9631.9631.9631.96-0.28%
Jul 3, 202532.0532.0532.0532.0532.051.30%
Jul 2, 202531.6431.6431.6431.6431.640.38%
Jul 1, 202531.5231.5231.5231.5231.52-0.69%
Jun 30, 202531.7431.7431.7431.7431.740.95%
Jun 27, 202531.4431.4431.4431.4431.440.06%
Jun 26, 202531.4231.4231.4231.4231.420.80%
Jun 25, 202531.1731.1731.1731.1731.17-0.76%
Jun 24, 202531.4131.4131.4131.4131.411.78%
Jun 23, 202530.8630.8630.8630.8630.860.88%
Jun 20, 202530.5930.5930.5930.5930.59-0.29%
Jun 18, 202530.6830.6830.6830.6830.680.33%
Jun 17, 202530.5830.5830.5830.5830.58-1.00%
Jun 16, 202530.8930.8930.8930.8930.891.48%
Jun 13, 202530.4430.4430.4430.4430.44-1.14%
Jun 12, 202530.7930.7930.7930.7930.79-0.10%
Jun 11, 202530.8230.8230.8230.8230.820.20%
Jun 10, 202530.7630.7630.7630.7630.76-0.06%
Jun 9, 202530.7830.7830.7830.7830.78-0.48%
Jun 6, 202530.9330.9330.9330.9330.930.81%
Jun 5, 202530.6830.6830.6830.6830.68-0.29%
Jun 4, 202530.7730.7730.7730.7730.770.52%
Jun 3, 202530.6130.6130.6130.6130.610.99%
Jun 2, 202530.3130.3130.3130.3130.310.60%
May 30, 202530.1330.1330.1330.1330.131.01%
May 29, 202529.8329.8329.8329.8329.83-0.27%
May 28, 202529.9129.9129.9129.9129.91-0.33%
May 27, 202530.0130.0130.0130.0130.011.69%
May 23, 202529.5129.5129.5129.5129.51-0.27%
May 22, 202529.5929.5929.5929.5929.590.24%
May 21, 202529.5229.5229.5229.5229.52-2.61%
May 20, 202530.3130.3130.3130.3130.31-0.66%
May 19, 202530.5130.5130.5130.5130.51-0.20%
May 16, 202530.5730.5730.5730.5730.571.12%
May 15, 202530.2330.2330.2330.2330.23-0.40%
May 14, 202530.3530.3530.3530.3530.350.36%
May 13, 202530.2430.2430.2430.2430.241.82%
May 12, 202529.7029.7029.7029.7029.703.74%
May 9, 202528.6328.6328.6328.6328.63-0.14%
May 8, 202528.6728.6728.6728.6728.671.74%
May 7, 202528.1828.1828.1828.1828.181.04%
May 6, 202527.8927.8927.8927.8927.89-1.62%
May 5, 202528.3528.3528.3528.3528.35-0.04%
May 2, 202528.3628.3628.3628.3628.363.28%
May 1, 202527.4627.4627.4627.4627.460.26%
Apr 30, 202527.3927.3927.3927.3927.390.22%
Apr 29, 202527.3327.3327.3327.3327.330.81%