Skip to main content
logo
American Century Heritage G (ACILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.07
+0.29 (1.08%)
At close: Dec 22, 2025

ACILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 22, 202527.0727.0727.0727.0727.071.08%
Dec 19, 202526.7826.7826.7826.7826.781.13%
Dec 18, 202526.4826.4826.4826.4826.480.84%
Dec 17, 202526.2626.2626.2626.2626.26-1.20%
Dec 16, 202526.5826.5826.5826.5826.58-15.05%
Dec 15, 202526.6926.6926.6931.2926.69-0.73%
Dec 12, 202526.8926.8926.8931.5226.89-1.99%
Dec 11, 202527.4327.4327.4332.1627.431.01%
Dec 10, 202527.1627.1627.1631.8427.161.11%
Dec 9, 202526.8626.8626.8631.4926.86-0.38%
Dec 8, 202526.9626.9626.9631.6126.96-0.35%
Dec 5, 202527.0627.0627.0631.7227.060.13%
Dec 4, 202527.0227.0227.0231.6827.020.41%
Dec 3, 202526.9126.9126.9131.5526.910.67%
Dec 2, 202526.7326.7326.7331.3426.730.16%
Dec 1, 202526.6926.6926.6931.2926.69-1.11%
Nov 28, 202526.9926.9926.9931.6426.990.93%
Nov 26, 202526.7426.7426.7431.3526.740.48%
Nov 25, 202526.6126.6126.6131.2026.611.46%
Nov 24, 202526.2326.2326.2330.7526.231.08%
Nov 21, 202525.9525.9525.9530.4225.951.20%
Nov 20, 202525.6425.6425.6430.0625.64-2.08%
Nov 19, 202526.1926.1926.1930.7026.190.52%
Nov 18, 202526.0526.0526.0530.5426.05-0.13%
Nov 17, 202526.0826.0826.0830.5826.08-1.64%
Nov 14, 202526.5226.5226.5231.0926.52-0.26%
Nov 13, 202526.5926.5926.5931.1726.59-2.41%
Nov 12, 202527.2427.2427.2431.9427.24-0.09%
Nov 11, 202527.2727.2727.2731.9727.27-0.03%
Nov 10, 202527.2827.2827.2831.9827.281.30%
Nov 7, 202526.9326.9326.9331.5726.930.96%
Nov 6, 202526.6726.6726.6731.2726.67-0.89%
Nov 5, 202526.9126.9126.9131.5526.910.22%
Nov 4, 202526.8526.8526.8531.4826.85-2.08%
Nov 3, 202527.4227.4227.4232.1527.42-0.09%
Oct 31, 202527.4527.4527.4532.1827.451.00%
Oct 30, 202527.1827.1827.1831.8627.18-2.24%
Oct 29, 202527.8027.8027.8032.5927.80-0.46%
Oct 28, 202527.9327.9327.9332.7427.93-0.97%
Oct 27, 202528.2028.2028.2033.0628.200.76%
Oct 24, 202527.9927.9927.9932.8127.990.43%
Oct 23, 202527.8727.8727.8732.6727.871.78%
Oct 22, 202527.3827.3827.3832.1027.38-1.20%
Oct 21, 202527.7127.7127.7132.4927.710.62%
Oct 20, 202527.5427.5427.5432.2927.541.25%
Oct 17, 202527.2027.2027.2031.8927.20-0.03%
Oct 16, 202527.2127.2127.2131.9027.21-1.02%
Oct 15, 202527.4927.4927.4932.2327.490.34%
Oct 14, 202527.4027.4027.4032.1227.400.16%
Oct 13, 202527.3627.3627.3632.0727.351.91%