American Century Heritage G (ACILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.14
-0.10 (-0.31%)
Oct 3, 2025, 4:00 PM EDT
ACILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.56% |
| Oct 3, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.31% |
| Oct 2, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.72% |
| Oct 1, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| Sep 30, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.47% |
| Sep 29, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.53% |
| Sep 26, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.66% |
| Sep 25, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.78% |
| Sep 24, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -1.39% |
| Sep 23, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.88% |
| Sep 22, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.40% |
| Sep 19, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.24% |
| Sep 18, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 1.33% |
| Sep 17, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.19% |
| Sep 16, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.43% |
| Sep 15, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.31% |
| Sep 12, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -1.01% |
| Sep 11, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 1.18% |
| Sep 10, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.31% |
| Sep 9, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.18% |
| Sep 8, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.65% |
| Sep 5, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.37% |
| Sep 4, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.97% |
| Sep 3, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.13% |
| Sep 2, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.90% |
| Aug 29, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.99% |
| Aug 28, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.87% |
| Aug 27, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.53% |
| Aug 26, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.72% |
| Aug 25, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.78% |
| Aug 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.72% |
| Aug 21, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.41% |
| Aug 20, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.16% |
| Aug 19, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.72% |
| Aug 18, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.85% |
| Aug 15, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.06% |
| Aug 14, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.09% |
| Aug 13, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.38% |
| Aug 12, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.47% |
| Aug 11, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.48% |
| Aug 8, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.25% |
| Aug 7, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.37% |
| Aug 6, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.22% |
| Aug 5, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.81% |
| Aug 4, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.74% |
| Aug 1, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.61% |
| Jul 31, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.74% |
| Jul 30, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.46% |
| Jul 29, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.55% |
| Jul 28, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.12% |