American Century Heritage G (ACILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.70
+0.57 (2.27%)
At close: Nov 11, 2026
ACILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.27% |
| Nov 10, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.16% |
| Nov 9, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 4.01% |
| Nov 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.13% |
| Nov 5, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -5.79% |
| Nov 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.97% |
| Nov 3, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.38% |
| Nov 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.33% |
| Oct 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -3.86% |
| Oct 29, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.41% |
| Oct 28, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.37% |
| Oct 27, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.95% |
| Oct 26, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.03% |
| Oct 23, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.04% |
| Oct 22, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -2.89% |
| Oct 21, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.01% |
| Oct 20, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.34% |
| Oct 19, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.72% |
| Oct 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.87% |
| Oct 15, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.55% |
| Oct 14, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -3.15% |
| Oct 13, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.39% |
| Oct 12, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.62% |
| Oct 9, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.79% |
| Oct 8, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.46% |
| Oct 7, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.33% |
| Oct 6, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.85% |
| Oct 5, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.75% |
| Oct 2, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.08% |
| Oct 1, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.43% |
| Sep 30, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.33% |
| Sep 29, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.15% |
| Sep 28, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.30% |
| Sep 25, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
| Sep 24, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.36% |
| Sep 23, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.43% |
| Sep 22, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.58% |
| Sep 21, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 2.18% |
| Sep 18, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.04% |
| Sep 17, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.93% |
| Sep 16, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.11% |
| Sep 15, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.00% |
| Sep 14, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.44% |
| Sep 11, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.78% |
| Sep 10, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.03% |
| Sep 9, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.62% |
| Sep 8, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.90% |
| Sep 4, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.18% |
| Sep 3, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.91% |
| Sep 2, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.44% |