ACILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.22	28.22	28.22	28.22	-	0.57%
Aug 25, 2026	28.06	28.06	28.06	28.06	28.06	0.25%
Aug 24, 2026	27.99	27.99	27.99	27.99	27.99	-1.55%
Aug 21, 2026	28.43	28.43	28.43	28.43	28.43	1.10%
Aug 20, 2026	28.12	28.12	28.12	28.12	28.12	-1.40%
Aug 19, 2026	28.52	28.52	28.52	28.52	28.52	-0.70%
Aug 18, 2026	28.72	28.72	28.72	28.72	28.72	-1.91%
Aug 17, 2026	29.28	29.28	29.28	29.28	29.28	-0.10%
Aug 14, 2026	29.31	29.31	29.31	29.31	29.31	0.21%
Aug 13, 2026	29.25	29.25	29.25	29.25	29.25	0.52%
Aug 12, 2026	29.10	29.10	29.10	29.10	29.10	0.52%
Aug 11, 2026	28.95	28.95	28.95	28.95	28.95	0.24%
Aug 10, 2026	28.88	28.88	28.88	28.88	28.88	0.35%
Aug 7, 2026	28.78	28.78	28.78	28.78	28.78	1.95%
Aug 6, 2026	28.23	28.23	28.23	28.23	28.23	-0.60%
Aug 5, 2026	28.40	28.40	28.40	28.40	28.40	-0.56%
Aug 4, 2026	28.56	28.56	28.56	28.56	28.56	2.22%
Aug 3, 2026	27.94	27.94	27.94	27.94	27.94	2.16%
Jul 31, 2026	27.35	27.35	27.35	27.35	27.35	-0.26%
Jul 30, 2026	27.42	27.42	27.42	27.42	27.42	2.12%
Jul 29, 2026	26.85	26.85	26.85	26.85	26.85	-1.43%
Jul 28, 2026	27.24	27.24	27.24	27.24	27.24	-0.73%
Jul 27, 2026	27.44	27.44	27.44	27.44	27.44	0.88%
Jul 24, 2026	27.20	27.20	27.20	27.20	27.20	-0.95%
Jul 23, 2026	27.46	27.46	27.46	27.46	27.46	-0.51%
Jul 22, 2026	27.60	27.60	27.60	27.60	27.60	-0.86%
Jul 21, 2026	27.84	27.84	27.84	27.84	27.84	1.13%
Jul 20, 2026	27.53	27.53	27.53	27.53	27.53	-
Jul 17, 2026	27.53	27.53	27.53	27.53	27.53	-0.86%
Jul 16, 2026	27.77	27.77	27.77	27.77	27.77	-1.59%
Jul 15, 2026	28.22	28.22	28.22	28.22	28.22	-0.98%
Jul 14, 2026	28.50	28.50	28.50	28.50	28.50	0.74%
Jul 13, 2026	28.29	28.29	28.29	28.29	28.29	-1.05%
Jul 10, 2026	28.59	28.59	28.59	28.59	28.59	-1.04%
Jul 9, 2026	28.89	28.89	28.89	28.89	28.89	1.40%
Jul 8, 2026	28.49	28.49	28.49	28.49	28.49	-0.31%
Jul 7, 2026	28.58	28.58	28.58	28.58	28.58	-1.00%
Jul 6, 2026	28.87	28.87	28.87	28.87	28.87	1.19%
Jul 2, 2026	28.53	28.53	28.53	28.53	28.53	-0.52%
Jul 1, 2026	28.68	28.68	28.68	28.68	28.68	-0.55%
Jun 30, 2026	28.84	28.84	28.84	28.84	28.84	1.41%
Jun 29, 2026	28.44	28.44	28.44	28.44	28.44	2.01%
Jun 26, 2026	27.88	27.88	27.88	27.88	27.88	-0.04%
Jun 25, 2026	27.89	27.89	27.89	27.89	27.89	0.11%
Jun 24, 2026	27.86	27.86	27.86	27.86	27.86	0.87%
Jun 23, 2026	27.62	27.62	27.62	27.62	27.62	-1.39%
Jun 22, 2026	28.01	28.01	28.01	28.01	28.01	0.25%
Jun 18, 2026	27.94	27.94	27.94	27.94	27.94	1.01%
Jun 17, 2026	27.66	27.66	27.66	27.66	27.66	-0.86%
Jun 16, 2026	27.90	27.90	27.90	27.90	27.90	-0.82%