ACILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	27.53	27.53	27.53	27.53	27.53	-
Jul 17, 2026	27.53	27.53	27.53	27.53	27.53	-0.86%
Jul 16, 2026	27.77	27.77	27.77	27.77	27.77	-1.59%
Jul 15, 2026	28.22	28.22	28.22	28.22	28.22	-0.98%
Jul 14, 2026	28.50	28.50	28.50	28.50	28.50	0.74%
Jul 13, 2026	28.29	28.29	28.29	28.29	28.29	-1.05%
Jul 10, 2026	28.59	28.59	28.59	28.59	28.59	-1.04%
Jul 9, 2026	28.89	28.89	28.89	28.89	28.89	1.40%
Jul 8, 2026	28.49	28.49	28.49	28.49	28.49	-0.31%
Jul 7, 2026	28.58	28.58	28.58	28.58	28.58	-1.00%
Jul 6, 2026	28.87	28.87	28.87	28.87	28.87	1.19%
Jul 2, 2026	28.53	28.53	28.53	28.53	28.53	-0.52%
Jul 1, 2026	28.68	28.68	28.68	28.68	28.68	-0.55%
Jun 30, 2026	28.84	28.84	28.84	28.84	28.84	1.41%
Jun 29, 2026	28.44	28.44	28.44	28.44	28.44	2.01%
Jun 26, 2026	27.88	27.88	27.88	27.88	27.88	-0.04%
Jun 25, 2026	27.89	27.89	27.89	27.89	27.89	0.11%
Jun 24, 2026	27.86	27.86	27.86	27.86	27.86	0.87%
Jun 23, 2026	27.62	27.62	27.62	27.62	27.62	-1.39%
Jun 22, 2026	28.01	28.01	28.01	28.01	28.01	0.25%
Jun 18, 2026	27.94	27.94	27.94	27.94	27.94	1.01%
Jun 17, 2026	27.66	27.66	27.66	27.66	27.66	-0.86%
Jun 16, 2026	27.90	27.90	27.90	27.90	27.90	-0.82%
Jun 15, 2026	28.13	28.13	28.13	28.13	28.13	1.96%
Jun 12, 2026	27.59	27.59	27.59	27.59	27.59	-
Jun 11, 2026	27.59	27.59	27.59	27.59	27.59	2.91%
Jun 10, 2026	26.81	26.81	26.81	26.81	26.81	-2.30%
Jun 9, 2026	27.44	27.44	27.44	27.44	27.44	0.33%
Jun 8, 2026	27.35	27.35	27.35	27.35	27.35	0.07%
Jun 5, 2026	27.33	27.33	27.33	27.33	27.33	-3.19%
Jun 4, 2026	28.23	28.23	28.23	28.23	28.23	0.75%
Jun 3, 2026	28.02	28.02	28.02	28.02	28.02	-1.02%
Jun 2, 2026	28.31	28.31	28.31	28.31	28.31	-0.28%
Jun 1, 2026	28.39	28.39	28.39	28.39	28.39	1.21%
May 29, 2026	28.05	28.05	28.05	28.05	28.05	1.12%
May 28, 2026	27.74	27.74	27.74	27.74	27.74	1.46%
May 27, 2026	27.34	27.34	27.34	27.34	27.34	-0.36%
May 26, 2026	27.44	27.44	27.44	27.44	27.44	1.14%
May 22, 2026	27.13	27.13	27.13	27.13	27.13	1.23%
May 21, 2026	26.80	26.80	26.80	26.80	26.80	0.41%
May 20, 2026	26.69	26.69	26.69	26.69	26.69	1.71%
May 19, 2026	26.24	26.24	26.24	26.24	26.24	-0.72%
May 18, 2026	26.43	26.43	26.43	26.43	26.43	-0.41%
May 15, 2026	26.54	26.54	26.54	26.54	26.54	-1.37%
May 14, 2026	26.91	26.91	26.91	26.91	26.91	0.94%
May 13, 2026	26.66	26.66	26.66	26.66	26.66	0.38%
May 12, 2026	26.56	26.56	26.56	26.56	26.56	-0.71%
May 11, 2026	26.75	26.75	26.75	26.75	26.75	0.53%
May 8, 2026	26.61	26.61	26.61	26.61	26.61	-1.11%
May 7, 2026	26.91	26.91	26.91	26.91	26.91	-0.48%