ACILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	26.79	26.79	26.79	26.79	26.79	0.11%
Sep 15, 2026	26.76	26.76	26.76	26.76	26.76	-1.00%
Sep 14, 2026	27.03	27.03	27.03	27.03	27.03	-0.44%
Sep 11, 2026	27.15	27.15	27.15	27.15	27.15	0.78%
Sep 10, 2026	26.94	26.94	26.94	26.94	26.94	-1.03%
Sep 9, 2026	27.22	27.22	27.22	27.22	27.22	-0.62%
Sep 8, 2026	27.39	27.39	27.39	27.39	27.39	-0.90%
Sep 4, 2026	27.64	27.64	27.64	27.64	27.64	-0.18%
Sep 3, 2026	27.69	27.69	27.69	27.69	27.69	1.91%
Sep 2, 2026	27.17	27.17	27.17	27.17	27.17	-0.44%
Sep 1, 2026	27.29	27.29	27.29	27.29	27.29	-1.80%
Aug 31, 2026	27.79	27.79	27.79	27.79	27.79	-0.47%
Aug 28, 2026	27.92	27.92	27.92	27.92	27.92	-1.79%
Aug 27, 2026	28.43	28.43	28.43	28.43	28.43	0.74%
Aug 26, 2026	28.22	28.22	28.22	28.22	28.22	0.57%
Aug 25, 2026	28.06	28.06	28.06	28.06	28.06	0.25%
Aug 24, 2026	27.99	27.99	27.99	27.99	27.99	-1.55%
Aug 21, 2026	28.43	28.43	28.43	28.43	28.43	1.10%
Aug 20, 2026	28.12	28.12	28.12	28.12	28.12	-1.40%
Aug 19, 2026	28.52	28.52	28.52	28.52	28.52	-0.70%
Aug 18, 2026	28.72	28.72	28.72	28.72	28.72	-1.91%
Aug 17, 2026	29.28	29.28	29.28	29.28	29.28	-0.10%
Aug 14, 2026	29.31	29.31	29.31	29.31	29.31	0.21%
Aug 13, 2026	29.25	29.25	29.25	29.25	29.25	0.52%
Aug 12, 2026	29.10	29.10	29.10	29.10	29.10	0.52%
Aug 11, 2026	28.95	28.95	28.95	28.95	28.95	0.24%
Aug 10, 2026	28.88	28.88	28.88	28.88	28.88	0.35%
Aug 7, 2026	28.78	28.78	28.78	28.78	28.78	1.95%
Aug 6, 2026	28.23	28.23	28.23	28.23	28.23	-0.60%
Aug 5, 2026	28.40	28.40	28.40	28.40	28.40	-0.56%
Aug 4, 2026	28.56	28.56	28.56	28.56	28.56	2.22%
Aug 3, 2026	27.94	27.94	27.94	27.94	27.94	2.16%
Jul 31, 2026	27.35	27.35	27.35	27.35	27.35	-0.26%
Jul 30, 2026	27.42	27.42	27.42	27.42	27.42	2.12%
Jul 29, 2026	26.85	26.85	26.85	26.85	26.85	-1.43%
Jul 28, 2026	27.24	27.24	27.24	27.24	27.24	-0.73%
Jul 27, 2026	27.44	27.44	27.44	27.44	27.44	0.88%
Jul 24, 2026	27.20	27.20	27.20	27.20	27.20	-0.95%
Jul 23, 2026	27.46	27.46	27.46	27.46	27.46	-0.51%
Jul 22, 2026	27.60	27.60	27.60	27.60	27.60	-0.86%
Jul 21, 2026	27.84	27.84	27.84	27.84	27.84	1.13%
Jul 20, 2026	27.53	27.53	27.53	27.53	27.53	-
Jul 17, 2026	27.53	27.53	27.53	27.53	27.53	-0.86%
Jul 16, 2026	27.77	27.77	27.77	27.77	27.77	-1.59%
Jul 15, 2026	28.22	28.22	28.22	28.22	28.22	-0.98%
Jul 14, 2026	28.50	28.50	28.50	28.50	28.50	0.74%
Jul 13, 2026	28.29	28.29	28.29	28.29	28.29	-1.05%
Jul 10, 2026	28.59	28.59	28.59	28.59	28.59	-1.04%
Jul 9, 2026	28.89	28.89	28.89	28.89	28.89	1.40%
Jul 8, 2026	28.49	28.49	28.49	28.49	28.49	-0.31%