Columbia Acorn International Fund Institutional Class (ACINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.47
-0.27 (-1.19%)
Apr 2, 2026, 4:00 PM EST
ACINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | - | - |
| Apr 1, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.88% |
| Mar 31, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 4.01% |
| Mar 30, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.60% |
| Mar 27, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.86% |
| Mar 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.40% |
| Mar 25, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.71% |
| Mar 24, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.67% |
| Mar 23, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.39% |
| Mar 20, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -3.28% |
| Mar 19, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.40% |
| Mar 18, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.35% |
| Mar 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.17% |
| Mar 16, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.42% |
| Mar 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.92% |
| Mar 12, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -2.15% |
| Mar 11, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.43% |
| Mar 10, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.60% |
| Mar 9, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.52% |
| Mar 6, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.24% |
| Mar 5, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -2.54% |
| Mar 4, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.14% |
| Mar 3, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -3.57% |
| Mar 2, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.56% |
| Feb 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.72% |
| Feb 26, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12% |
| Feb 25, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.89% |
| Feb 24, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.57% |
| Feb 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.81% |
| Feb 20, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.98% |
| Feb 19, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.20% |
| Feb 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.62% |
| Feb 17, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.29% |
| Feb 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% |
| Feb 12, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.30% |
| Feb 11, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.45% |
| Feb 10, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.20% |
| Feb 9, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.28% |
| Feb 6, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 2.76% |
| Feb 5, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.72% |
| Feb 4, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.08% |
| Feb 3, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.25% |
| Feb 2, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04% |
| Jan 30, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.55% |
| Jan 29, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.85% |
| Jan 28, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.60% |
| Jan 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.85% |
| Jan 26, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% |
| Jan 23, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.50% |
| Jan 22, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.92% |