Columbia Acorn International Fund Institutional Class (ACINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.44
+0.08 (0.33%)
At close: Feb 13, 2026
ACINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% |
| Feb 12, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.30% |
| Feb 11, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.45% |
| Feb 10, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.20% |
| Feb 9, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.28% |
| Feb 6, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 2.76% |
| Feb 5, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.72% |
| Feb 4, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.08% |
| Feb 3, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.25% |
| Feb 2, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04% |
| Jan 30, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.55% |
| Jan 29, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.85% |
| Jan 28, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.60% |
| Jan 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.85% |
| Jan 26, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% |
| Jan 23, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.50% |
| Jan 22, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.92% |
| Jan 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.65% |
| Jan 20, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -2.11% |
| Jan 16, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.12% |
| Jan 15, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.67% |
| Jan 14, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.13% |
| Jan 13, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.40% |
| Jan 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.50% |
| Jan 9, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.26% |
| Jan 8, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.13% |
| Jan 7, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.29% |
| Jan 6, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.38% |
| Jan 5, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.72% |
| Jan 2, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.13% |
| Dec 31, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.52% |
| Dec 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% |
| Dec 29, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04% |
| Dec 26, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.26% |
| Dec 24, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04% |
| Dec 23, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.70% |
| Dec 22, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.57% |
| Dec 19, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.44% |
| Dec 18, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.07% |
| Dec 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -4.54% |
| Dec 16, 2025 | 22.83 | 22.83 | 22.83 | 23.58 | 22.83 | -0.63% |
| Dec 15, 2025 | 22.97 | 22.97 | 22.97 | 23.73 | 22.97 | 0.59% |
| Dec 12, 2025 | 22.84 | 22.84 | 22.84 | 23.59 | 22.84 | -1.13% |
| Dec 11, 2025 | 23.10 | 23.10 | 23.10 | 23.86 | 23.10 | 0.13% |
| Dec 10, 2025 | 23.07 | 23.07 | 23.07 | 23.83 | 23.07 | 0.93% |
| Dec 9, 2025 | 22.86 | 22.86 | 22.86 | 23.61 | 22.86 | -0.25% |
| Dec 8, 2025 | 22.92 | 22.92 | 22.92 | 23.67 | 22.91 | 0.08% |
| Dec 5, 2025 | 22.90 | 22.90 | 22.90 | 23.65 | 22.90 | -0.13% |
| Dec 4, 2025 | 22.92 | 22.92 | 22.92 | 23.68 | 22.92 | 0.64% |
| Dec 3, 2025 | 22.78 | 22.78 | 22.78 | 23.53 | 22.78 | 0.56% |