Columbia Acorn International Fund Institutional Class (ACINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.59
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
ACINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | - | - |
| Jul 2, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.20% |
| Jul 1, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.52% |
| Jun 30, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.08% |
| Jun 27, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.06% |
| Jun 26, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.20% |
| Jun 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.08% |
| Jun 24, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.04% |
| Jun 23, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.97% |
| Jun 20, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.88% |
| Jun 18, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.29% |
| Jun 17, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.16% |
| Jun 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.67% |
| Jun 13, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.64% |
| Jun 12, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.87% |
| Jun 11, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.21% |
| Jun 10, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.07% |
| Jun 9, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.00 | 0.45% |
| Jun 6, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 23.90 | 0.08% |
| Jun 5, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 23.88 | -0.12% |
| Jun 4, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 23.91 | 0.78% |
| Jun 3, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 23.72 | -0.94% |
| Jun 2, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 23.94 | 1.24% |
| May 30, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 23.65 | -0.04% |
| May 29, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 23.66 | 0.04% |
| May 28, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 23.65 | -1.14% |
| May 27, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 23.92 | 1.20% |
| May 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 23.64 | 0.46% |
| May 22, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 23.53 | -0.04% |
| May 21, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 23.54 | -0.86% |
| May 20, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 23.75 | - |
| May 19, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 23.75 | 0.62% |
| May 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.60 | 0.29% |
| May 15, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 23.53 | 1.22% |
| May 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.25 | -0.58% |
| May 13, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.39 | 0.25% |
| May 12, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.33 | 1.01% |
| May 9, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.10 | 0.81% |
| May 8, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 22.91 | 0.04% |
| May 7, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 22.90 | -0.21% |
| May 6, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 22.95 | 0.38% |
| May 5, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 22.86 | 0.26% |
| May 2, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 22.80 | 1.43% |
| May 1, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 22.48 | 0.48% |
| Apr 30, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.37 | 0.61% |
| Apr 29, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.24 | 0.09% |
| Apr 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.22 | 0.75% |
| Apr 25, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.05 | 0.31% |
| Apr 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 21.98 | 1.26% |
| Apr 23, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 21.71 | 0.54% |