Skip to main content
logo
Columbia Acorn International Fund Institutional Class (ACINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.86
-0.24 (-1.00%)
Aug 1, 2025, 8:09 AM EDT

ATSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202523.9223.9223.9223.9223.920.25%
Jul 31, 202523.8623.8623.8623.8623.86-1.00%
Jul 30, 202524.1024.1024.1024.1024.10-1.39%
Jul 29, 202524.4424.4424.4424.4424.44-0.12%
Jul 28, 202524.4724.4724.4724.4724.47-1.45%
Jul 25, 202524.8324.8324.8324.8324.83-0.16%
Jul 24, 202524.8724.8724.8724.8724.87-0.32%
Jul 23, 202524.9524.9524.9524.9524.951.88%
Jul 22, 202524.4924.4924.4924.4924.490.04%
Jul 21, 202524.4824.4824.4824.4824.480.58%
Jul 18, 202524.3424.3424.3424.3424.34-0.49%
Jul 17, 202524.4624.4624.4624.4624.460.74%
Jul 16, 202524.2824.2824.2824.2824.280.71%
Jul 15, 202524.1124.1124.1124.1124.11-0.74%
Jul 14, 202524.2924.2924.2924.2924.29-0.45%
Jul 11, 202524.4024.4024.4024.4024.40-0.93%
Jul 10, 202524.6324.6324.6324.6324.630.20%
Jul 9, 202524.5824.5824.5824.5824.580.37%
Jul 8, 202524.4924.4924.4924.4924.490.74%
Jul 7, 202524.3124.3124.3124.3124.31-1.14%
Jul 3, 202524.5924.5924.5924.5924.59-
Jul 2, 202524.5924.5924.5924.5924.59-0.20%
Jul 1, 202524.6424.6424.6424.6424.64-0.52%
Jun 30, 202524.7724.7724.7724.7724.770.08%
Jun 27, 202524.7524.7524.7524.7524.751.06%
Jun 26, 202524.4924.4924.4924.4924.491.20%
Jun 25, 202524.2024.2024.2024.2024.200.08%
Jun 24, 202524.1824.1824.1824.1824.181.04%
Jun 23, 202523.9323.9323.9323.9323.930.97%
Jun 20, 202523.7023.7023.7023.7023.70-0.88%
Jun 18, 202523.9123.9123.9123.9123.910.29%
Jun 17, 202523.8423.8423.8423.8423.84-1.16%
Jun 16, 202524.1224.1224.1224.1224.120.67%
Jun 13, 202523.9623.9623.9623.9623.96-1.64%
Jun 12, 202524.3624.3624.3624.3624.360.87%
Jun 11, 202524.1524.1524.1524.1524.150.21%
Jun 10, 202524.1024.1024.1024.1024.10-2.07%
Jun 9, 202524.6124.6124.6124.6124.000.45%
Jun 6, 202524.5024.5024.5024.5023.900.08%
Jun 5, 202524.4824.4824.4824.4823.88-0.12%
Jun 4, 202524.5124.5124.5124.5123.910.78%
Jun 3, 202524.3224.3224.3224.3223.72-0.94%
Jun 2, 202524.5524.5524.5524.5523.941.24%
May 30, 202524.2524.2524.2524.2523.65-0.04%
May 29, 202524.2624.2624.2624.2623.660.04%
May 28, 202524.2524.2524.2524.2523.65-1.14%
May 27, 202524.5324.5324.5324.5323.921.20%
May 23, 202524.2424.2424.2424.2423.640.46%
May 22, 202524.1324.1324.1324.1323.53-0.04%
May 21, 202524.1424.1424.1424.1423.54-0.86%