Columbia Acorn International Fund Institutional Class (ACINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.35
0.00 (0.00%)
May 21, 2025, 8:09 AM EDT
ACINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| May 20, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| May 19, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.62% |
| May 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
| May 15, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.22% |
| May 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.58% |
| May 13, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.25% |
| May 12, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.01% |
| May 9, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.81% |
| May 8, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.04% |
| May 7, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.21% |
| May 6, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.38% |
| May 5, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.26% |
| May 2, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.43% |
| May 1, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.48% |
| Apr 30, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.61% |
| Apr 29, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.09% |
| Apr 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.75% |
| Apr 25, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.31% |
| Apr 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.26% |
| Apr 23, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.54% |
| Apr 22, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.73% |
| Apr 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.27% |
| Apr 17, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.34% |
| Apr 16, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.64% |
| Apr 15, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.51% |
| Apr 14, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.79% |
| Apr 11, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 2.41% |
| Apr 10, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.19% |
| Apr 9, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 6.48% |
| Apr 8, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% |
| Apr 7, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.75% |
| Apr 4, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -5.38% |
| Apr 3, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.76% |
| Apr 2, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.75% |
| Apr 1, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.19% |
| Mar 31, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.16% |
| Mar 28, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.50% |
| Mar 27, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05% |
| Mar 26, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.39% |
| Mar 25, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.50% |
| Mar 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.14% |
| Mar 21, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.21% |
| Mar 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.53% |
| Mar 19, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.31% |
| Mar 18, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
| Mar 17, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.62% |
| Mar 14, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.86% |
| Mar 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.12% |
| Mar 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.45% |