Skip to main content
logo
Columbia Acorn International Inst (ACINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.73
-0.10 (-0.40%)
Aug 27, 2026, 8:10 AM EST

ACINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.8324.8324.8324.83--
Aug 25, 202624.8324.8324.8324.8324.830.77%
Aug 24, 202624.6424.6424.6424.6424.640.04%
Aug 21, 202624.6324.6324.6324.6324.630.98%
Aug 20, 202624.3924.3924.3924.3924.39-0.33%
Aug 19, 202624.4724.4724.4724.4724.470.16%
Aug 18, 202624.4324.4324.4324.4324.43-2.36%
Aug 17, 202625.0225.0225.0225.0225.02-0.32%
Aug 14, 202625.1025.1025.1025.1025.100.64%
Aug 13, 202624.9424.9424.9424.9424.94-0.08%
Aug 12, 202624.9624.9624.9624.9624.960.52%
Aug 11, 202624.8324.8324.8324.8324.830.40%
Aug 10, 202624.7324.7324.7324.7324.73-0.48%
Aug 7, 202624.8524.8524.8524.8524.851.43%
Aug 6, 202624.5024.5024.5024.5024.500.08%
Aug 5, 202624.4824.4824.4824.4824.48-0.41%
Aug 4, 202624.5824.5824.5824.5824.582.16%
Aug 3, 202624.0624.0624.0624.0624.061.60%
Jul 31, 202623.6823.6823.6823.6823.68-1.50%
Jul 30, 202624.0424.0424.0424.0424.043.18%
Jul 29, 202623.3023.3023.3023.3023.30-0.51%
Jul 28, 202623.4223.4223.4223.4223.42-0.68%
Jul 27, 202623.5823.5823.5823.5823.581.03%
Jul 24, 202623.3423.3423.3423.3423.340.04%
Jul 23, 202623.3323.3323.3323.3323.33-1.19%
Jul 22, 202623.6123.6123.6123.6123.61-0.21%
Jul 21, 202623.6623.6623.6623.6623.661.46%
Jul 20, 202623.3223.3223.3223.3223.32-0.60%
Jul 17, 202623.4623.4623.4623.4623.46-1.01%
Jul 16, 202623.7023.7023.7023.7023.70-1.00%
Jul 15, 202623.9423.9423.9423.9423.940.46%
Jul 14, 202623.8323.8323.8323.8323.830.72%
Jul 13, 202623.6623.6623.6623.6623.66-1.62%
Jul 10, 202624.0524.0524.0524.0524.050.17%
Jul 9, 202624.0124.0124.0124.0124.010.97%
Jul 8, 202623.7823.7823.7823.7823.78-1.12%
Jul 7, 202624.0524.0524.0524.0524.05-2.28%
Jul 6, 202624.6124.6124.6124.6124.612.07%
Jul 2, 202624.1124.1124.1124.1124.110.58%
Jul 1, 202623.9723.9723.9723.9723.97-0.50%
Jun 30, 202624.0924.0924.0924.0924.090.08%
Jun 29, 202624.0724.0724.0724.0724.071.48%
Jun 26, 202623.7223.7223.7223.7223.72-0.13%
Jun 25, 202623.7523.7523.7523.7523.750.72%
Jun 24, 202623.5823.5823.5823.5823.58-0.46%
Jun 23, 202623.6923.6923.6923.6923.69-3.27%
Jun 22, 202624.4924.4924.4924.4924.490.53%
Jun 18, 202624.3624.3624.3624.3624.361.00%
Jun 17, 202624.1224.1224.1224.1224.12-0.41%
Jun 16, 202624.2224.2224.2224.2224.22-0.33%