Columbia Acorn International Fund Institutional Class (ACINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.38
+0.07 (0.29%)
May 26, 2026, 8:10 AM EST
ACINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | - | - |
| May 22, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.29% |
| May 21, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.54% |
| May 20, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.09% |
| May 19, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.46% |
| May 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.04% |
| May 15, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.80% |
| May 14, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.81% |
| May 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.16% |
| May 12, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.68% |
| May 11, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.52% |
| May 8, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.71% |
| May 7, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.05% |
| May 6, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2.19% |
| May 5, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.47% |
| May 4, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.71% |
| May 1, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.95% |
| Apr 30, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 2.75% |
| Apr 29, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.92% |
| Apr 28, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.25% |
| Apr 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.50% |
| Apr 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.29% |
| Apr 23, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.11% |
| Apr 22, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.50% |
| Apr 21, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.63% |
| Apr 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.53% |
| Apr 17, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 2.11% |
| Apr 16, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.25% |
| Apr 15, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.33% |
| Apr 14, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.17% |
| Apr 13, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.93% |
| Apr 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.25% |
| Apr 9, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.51% |
| Apr 8, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 5.24% |
| Apr 7, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.09% |
| Apr 6, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.13% |
| Apr 2, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.19% |
| Apr 1, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.88% |
| Mar 31, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 4.01% |
| Mar 30, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.60% |
| Mar 27, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.86% |
| Mar 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.40% |
| Mar 25, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.71% |
| Mar 24, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.67% |
| Mar 23, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.39% |
| Mar 20, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -3.28% |
| Mar 19, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.40% |
| Mar 18, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.35% |
| Mar 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.17% |
| Mar 16, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.42% |