Skip to main content
logo
Columbia Acorn International Inst (ACINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.78
-0.27 (-1.12%)
Jul 9, 2026, 8:10 AM EST

ACINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.7823.7823.7823.78--
Jul 8, 202623.7823.7823.7823.7823.78-1.12%
Jul 7, 202624.0524.0524.0524.0524.05-2.28%
Jul 6, 202624.6124.6124.6124.6124.612.07%
Jul 2, 202624.1124.1124.1124.1124.110.58%
Jul 1, 202623.9723.9723.9723.9723.97-0.50%
Jun 30, 202624.0924.0924.0924.0924.090.08%
Jun 29, 202624.0724.0724.0724.0724.071.48%
Jun 26, 202623.7223.7223.7223.7223.72-0.13%
Jun 25, 202623.7523.7523.7523.7523.750.72%
Jun 24, 202623.5823.5823.5823.5823.58-0.46%
Jun 23, 202623.6923.6923.6923.6923.69-3.27%
Jun 22, 202624.4924.4924.4924.4924.490.53%
Jun 18, 202624.3624.3624.3624.3624.361.00%
Jun 17, 202624.1224.1224.1224.1224.12-0.41%
Jun 16, 202624.2224.2224.2224.2224.22-0.33%
Jun 15, 202624.3024.3024.3024.3024.301.76%
Jun 12, 202623.8823.8823.8823.8823.88-0.21%
Jun 11, 202623.9323.9323.9323.9323.932.44%
Jun 10, 202623.3623.3623.3623.3623.36-1.73%
Jun 9, 202624.1824.1824.1824.1823.77-0.13%
Jun 8, 202624.2124.2124.2124.2123.800.54%
Jun 5, 202624.0824.0824.0824.0823.67-2.98%
Jun 4, 202624.8224.8224.8224.8224.400.44%
Jun 3, 202624.7124.7124.7124.7124.29-0.32%
Jun 2, 202624.7924.7924.7924.7924.37-0.04%
Jun 1, 202624.8024.8024.8024.8024.38-0.56%
May 29, 202624.9424.9424.9424.9424.520.20%
May 28, 202624.8924.8924.8924.8924.470.40%
May 27, 202624.7924.7924.7924.7924.37-0.20%
May 26, 202624.8424.8424.8424.8424.421.89%
May 22, 202624.3824.3824.3824.3823.970.29%
May 21, 202624.3124.3124.3124.3123.900.54%
May 20, 202624.1824.1824.1824.1823.771.09%
May 19, 202623.9223.9223.9223.9223.52-0.46%
May 18, 202624.0324.0324.0324.0323.620.04%
May 15, 202624.0224.0224.0224.0223.61-1.80%
May 14, 202624.4624.4624.4624.4624.05-0.81%
May 13, 202624.6624.6624.6624.6624.240.16%
May 12, 202624.6224.6224.6224.6224.20-1.67%
May 11, 202625.0425.0425.0425.0424.620.52%
May 8, 202624.9124.9124.9124.9124.491.72%
May 7, 202624.4924.4924.4924.4924.08-1.05%
May 6, 202624.7524.7524.7524.7524.332.19%
May 5, 202624.2224.2224.2224.2223.811.47%
May 4, 202623.8723.8723.8723.8723.47-0.71%
May 1, 202624.0424.0424.0424.0423.63-0.95%
Apr 30, 202624.2724.2724.2724.2723.862.75%
Apr 29, 202623.6223.6223.6223.6223.22-0.93%
Apr 28, 202623.8423.8423.8423.8423.44-0.25%