American Century International Opportunities Fund I Class (ACIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.60
-0.13 (-1.02%)
At close: Apr 2, 2026
ACIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.02% |
| Apr 1, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.58% |
| Mar 31, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 3.59% |
| Mar 30, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.91% |
| Mar 27, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.47% |
| Mar 26, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -3.00% |
| Mar 25, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2.35% |
| Mar 24, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.72% |
| Mar 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.55% |
| Mar 20, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -3.19% |
| Mar 19, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24% |
| Mar 18, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.95% |
| Mar 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Mar 16, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.01% |
| Mar 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.43% |
| Mar 12, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -2.85% |
| Mar 11, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Mar 10, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| Mar 9, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Mar 6, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.46% |
| Mar 5, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.58% |
| Mar 4, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| Mar 3, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -4.20% |
| Mar 2, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.58% |
| Feb 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| Feb 26, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.36% |
| Feb 25, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.24% |
| Feb 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.33% |
| Feb 23, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.95% |
| Feb 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.11% |
| Feb 19, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07% |
| Feb 18, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| Feb 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% |
| Feb 13, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.05% |
| Feb 12, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.76% |
| Feb 11, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.81% |
| Feb 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
| Feb 9, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 2.51% |
| Feb 6, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 2.90% |
| Feb 5, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.22% |
| Feb 4, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.29% |
| Feb 3, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.38% |
| Feb 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.69% |
| Jan 30, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.48% |
| Jan 29, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.52% |
| Jan 28, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.30% |
| Jan 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.98% |
| Jan 26, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
| Jan 23, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.77% |
| Jan 22, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.57% |