American Century International Opportunities Fund I Class (ACIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.51
+0.14 (1.05%)
Feb 13, 2026, 9:30 AM EST
ACIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.05% |
| Feb 12, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.76% |
| Feb 11, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.81% |
| Feb 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
| Feb 9, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 2.51% |
| Feb 6, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 2.90% |
| Feb 5, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.22% |
| Feb 4, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.29% |
| Feb 3, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.38% |
| Feb 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.69% |
| Jan 30, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.48% |
| Jan 29, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.52% |
| Jan 28, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.30% |
| Jan 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.98% |
| Jan 26, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
| Jan 23, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.77% |
| Jan 22, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.57% |
| Jan 21, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.35% |
| Jan 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.79% |
| Jan 16, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
| Jan 15, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.56% |
| Jan 14, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Jan 13, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.79% |
| Jan 12, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.88% |
| Jan 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.97% |
| Jan 8, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| Jan 7, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.32% |
| Jan 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| Jan 5, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.31% |
| Jan 2, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.25% |
| Dec 31, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.58% |
| Dec 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| Dec 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
| Dec 26, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Dec 24, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Dec 23, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| Dec 22, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.43% |
| Dec 19, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.28% |
| Dec 18, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.12% |
| Dec 17, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.61% |
| Dec 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.58% |
| Dec 15, 2025 | 11.93 | 11.93 | 11.93 | 11.99 | 11.93 | 0.25% |
| Dec 12, 2025 | 11.90 | 11.90 | 11.90 | 11.96 | 11.90 | -1.08% |
| Dec 11, 2025 | 12.03 | 12.03 | 12.03 | 12.09 | 12.03 | 0.17% |
| Dec 10, 2025 | 12.01 | 12.01 | 12.01 | 12.07 | 12.01 | 1.00% |
| Dec 9, 2025 | 11.89 | 11.89 | 11.89 | 11.95 | 11.89 | 0.17% |
| Dec 8, 2025 | 11.87 | 11.87 | 11.87 | 11.93 | 11.87 | 0.08% |
| Dec 5, 2025 | 11.86 | 11.86 | 11.86 | 11.92 | 11.86 | 0.17% |
| Dec 4, 2025 | 11.84 | 11.84 | 11.84 | 11.90 | 11.84 | 0.34% |
| Dec 3, 2025 | 11.81 | 11.81 | 11.81 | 11.86 | 11.80 | 0.51% |