American Century International Opps I (ACIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.42
+0.08 (0.71%)
Sep 4, 2025, 9:30 AM EDT
ACIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.13% |
| Sep 5, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.88% |
| Sep 4, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.71% |
| Sep 3, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| Sep 2, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.48% |
| Aug 29, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.43% |
| Aug 28, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.88% |
| Aug 27, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.35% |
| Aug 26, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| Aug 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.78% |
| Aug 22, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 2.13% |
| Aug 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
| Aug 20, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% |
| Aug 19, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.57% |
| Aug 18, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.70% |
| Aug 15, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
| Aug 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.61% |
| Aug 13, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| Aug 12, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.15% |
| Aug 11, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.79% |
| Aug 8, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |
| Aug 7, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.98% |
| Aug 6, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.62% |
| Aug 5, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
| Aug 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.73% |
| Aug 1, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| Jul 31, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| Jul 30, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% |
| Jul 29, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
| Jul 28, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.43% |
| Jul 25, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| Jul 24, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.45% |
| Jul 23, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.26% |
| Jul 22, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.36% |
| Jul 21, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.45% |
| Jul 18, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.54% |
| Jul 17, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.63% |
| Jul 16, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| Jul 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.27% |
| Jul 14, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Jul 11, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.08% |
| Jul 10, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| Jul 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
| Jul 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.73% |
| Jul 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.25% |
| Jul 3, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
| Jul 2, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| Jul 1, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.36% |
| Jun 30, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.91% |
| Jun 27, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |