American Century International Opportunities Fund I Class (ACIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.16
+0.06 (0.54%)
Jul 3, 2025, 4:00 PM EDT
ACIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
| Jul 2, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| Jul 1, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.36% |
| Jun 30, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.91% |
| Jun 27, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Jun 26, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.47% |
| Jun 25, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Jun 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.40% |
| Jun 23, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| Jun 20, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.03% |
| Jun 18, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
| Jun 17, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.02% |
| Jun 16, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.22% |
| Jun 13, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.48% |
| Jun 12, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.93% |
| Jun 11, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.28% |
| Jun 10, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
| Jun 9, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.57% |
| Jun 6, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% |
| Jun 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Jun 4, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.57% |
| Jun 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.38% |
| Jun 2, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.63% |
| May 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| May 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% |
| May 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.96% |
| May 27, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.26% |
| May 23, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.98% |
| May 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
| May 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| May 20, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |
| May 19, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.69% |
| May 16, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.59% |
| May 15, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.70% |
| May 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% |
| May 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.31% |
| May 12, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.40% |
| May 9, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.82% |
| May 8, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| May 7, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.41% |
| May 6, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| May 5, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| May 2, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.67% |
| May 1, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.52% |
| Apr 30, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Apr 29, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
| Apr 28, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.84% |
| Apr 25, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.31% |
| Apr 24, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.81% |
| Apr 23, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |