American Century International Opportunities Fund I Class (ACIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.57
+0.17 (1.63%)
Jun 2, 2025, 4:00 PM EDT
ACIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.38% |
| Jun 2, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.63% |
| May 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| May 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% |
| May 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.96% |
| May 27, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.26% |
| May 23, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.98% |
| May 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
| May 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| May 20, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |
| May 19, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.69% |
| May 16, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.59% |
| May 15, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.70% |
| May 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% |
| May 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.31% |
| May 12, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.40% |
| May 9, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.82% |
| May 8, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| May 7, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.41% |
| May 6, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| May 5, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| May 2, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.67% |
| May 1, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.52% |
| Apr 30, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Apr 29, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
| Apr 28, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.84% |
| Apr 25, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.31% |
| Apr 24, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.81% |
| Apr 23, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Apr 22, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.08% |
| Apr 21, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| Apr 17, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.31% |
| Apr 16, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.76% |
| Apr 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% |
| Apr 14, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.45% |
| Apr 11, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 2.75% |
| Apr 10, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.36% |
| Apr 9, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 6.76% |
| Apr 8, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| Apr 7, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.31% |
| Apr 4, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -6.57% |
| Apr 3, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -2.92% |
| Apr 2, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.65% |
| Apr 1, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
| Mar 31, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.65% |
| Mar 28, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.70% |
| Mar 27, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
| Mar 26, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.26% |
| Mar 25, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Mar 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% |