ACIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Aug 25, 2026	13.83	13.83	13.83	13.83	13.83	1.62%
Aug 24, 2026	13.61	13.61	13.61	13.61	13.61	-0.80%
Aug 21, 2026	13.72	13.72	13.72	13.72	13.72	0.88%
Aug 20, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Aug 19, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Aug 18, 2026	13.59	13.59	13.59	13.59	13.59	-2.51%
Aug 17, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Aug 14, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Aug 13, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Aug 12, 2026	13.80	13.80	13.80	13.80	13.80	1.69%
Aug 11, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Aug 10, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Aug 7, 2026	13.56	13.56	13.56	13.56	13.56	0.59%
Aug 6, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Aug 5, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Aug 4, 2026	13.42	13.42	13.42	13.42	13.42	3.39%
Aug 3, 2026	12.98	12.98	12.98	12.98	12.98	2.20%
Jul 31, 2026	12.70	12.70	12.70	12.70	12.70	-0.31%
Jul 30, 2026	12.74	12.74	12.74	12.74	12.74	3.66%
Jul 29, 2026	12.29	12.29	12.29	12.29	12.29	-2.31%
Jul 28, 2026	12.58	12.58	12.58	12.58	12.58	-2.18%
Jul 27, 2026	12.86	12.86	12.86	12.86	12.86	0.55%
Jul 24, 2026	12.79	12.79	12.79	12.79	12.79	-0.85%
Jul 23, 2026	12.90	12.90	12.90	12.90	12.90	-1.38%
Jul 22, 2026	13.08	13.08	13.08	13.08	13.08	0.46%
Jul 21, 2026	13.02	13.02	13.02	13.02	13.02	2.36%
Jul 20, 2026	12.72	12.72	12.72	12.72	12.72	-0.78%
Jul 17, 2026	12.82	12.82	12.82	12.82	12.82	-1.08%
Jul 16, 2026	12.96	12.96	12.96	12.96	12.96	-2.04%
Jul 15, 2026	13.23	13.23	13.23	13.23	13.23	0.76%
Jul 14, 2026	13.13	13.13	13.13	13.13	13.13	0.69%
Jul 13, 2026	13.04	13.04	13.04	13.04	13.04	-1.95%
Jul 10, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Jul 9, 2026	13.22	13.22	13.22	13.22	13.22	0.84%
Jul 8, 2026	13.11	13.11	13.11	13.11	13.11	-0.61%
Jul 7, 2026	13.19	13.19	13.19	13.19	13.19	-3.30%
Jul 6, 2026	13.64	13.64	13.64	13.64	13.64	2.17%
Jul 2, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Jul 1, 2026	13.38	13.38	13.38	13.38	13.38	-1.25%
Jun 30, 2026	13.55	13.55	13.55	13.55	13.55	0.74%
Jun 29, 2026	13.45	13.45	13.45	13.45	13.45	1.28%
Jun 26, 2026	13.28	13.28	13.28	13.28	13.28	-0.52%
Jun 25, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Jun 24, 2026	13.34	13.34	13.34	13.34	13.34	-0.45%
Jun 23, 2026	13.40	13.40	13.40	13.40	13.40	-4.22%
Jun 22, 2026	13.99	13.99	13.99	13.99	13.99	0.79%
Jun 18, 2026	13.88	13.88	13.88	13.88	13.88	1.54%
Jun 17, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Jun 16, 2026	13.69	13.69	13.69	13.69	13.69	-0.94%