ACIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.37	13.37	13.37	13.37	13.37	-2.19%
May 18, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
May 15, 2026	13.70	13.70	13.70	13.70	13.70	-3.59%
May 14, 2026	14.21	14.21	14.21	14.21	14.21	0.21%
May 13, 2026	14.18	14.18	14.18	14.18	14.18	0.57%
May 12, 2026	14.10	14.10	14.10	14.10	14.10	-0.42%
May 11, 2026	14.16	14.16	14.16	14.16	14.16	0.43%
May 8, 2026	14.10	14.10	14.10	14.10	14.10	0.86%
May 7, 2026	13.98	13.98	13.98	13.98	13.98	-1.34%
May 6, 2026	14.17	14.17	14.17	14.17	14.17	2.53%
May 5, 2026	13.82	13.82	13.82	13.82	13.82	1.54%
May 4, 2026	13.61	13.61	13.61	13.61	13.61	-0.51%
May 1, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Apr 30, 2026	13.76	13.76	13.76	13.76	13.76	2.53%
Apr 29, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Apr 28, 2026	13.49	13.49	13.49	13.49	13.49	-0.74%
Apr 27, 2026	13.59	13.59	13.59	13.59	13.59	-0.80%
Apr 24, 2026	13.70	13.70	13.70	13.70	13.70	0.96%
Apr 23, 2026	13.57	13.57	13.57	13.57	13.57	-1.60%
Apr 22, 2026	13.79	13.79	13.79	13.79	13.79	1.40%
Apr 21, 2026	13.60	13.60	13.60	13.60	13.60	-1.73%
Apr 20, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
Apr 17, 2026	13.88	13.88	13.88	13.88	13.88	1.46%
Apr 16, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Apr 15, 2026	13.60	13.60	13.60	13.60	13.60	-0.87%
Apr 14, 2026	13.72	13.72	13.72	13.72	13.72	0.88%
Apr 13, 2026	13.60	13.60	13.60	13.60	13.60	0.97%
Apr 10, 2026	13.47	13.47	13.47	13.47	13.47	0.67%
Apr 9, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Apr 8, 2026	13.34	13.34	13.34	13.34	13.34	5.29%
Apr 7, 2026	12.67	12.67	12.67	12.67	12.67	-0.16%
Apr 6, 2026	12.69	12.69	12.69	12.69	12.69	0.71%
Apr 2, 2026	12.60	12.60	12.60	12.60	12.60	-1.02%
Apr 1, 2026	12.73	12.73	12.73	12.73	12.73	2.58%
Mar 31, 2026	12.41	12.41	12.41	12.41	12.41	3.59%
Mar 30, 2026	11.98	11.98	11.98	11.98	11.98	-0.91%
Mar 27, 2026	12.09	12.09	12.09	12.09	12.09	-1.47%
Mar 26, 2026	12.27	12.27	12.27	12.27	12.27	-3.00%
Mar 25, 2026	12.65	12.65	12.65	12.65	12.65	2.35%
Mar 24, 2026	12.36	12.36	12.36	12.36	12.36	-0.72%
Mar 23, 2026	12.45	12.45	12.45	12.45	12.45	2.55%
Mar 20, 2026	12.14	12.14	12.14	12.14	12.14	-3.19%
Mar 19, 2026	12.54	12.54	12.54	12.54	12.54	-0.24%
Mar 18, 2026	12.57	12.57	12.57	12.57	12.57	-0.95%
Mar 17, 2026	12.69	12.69	12.69	12.69	12.69	0.24%
Mar 16, 2026	12.66	12.66	12.66	12.66	12.66	2.01%
Mar 13, 2026	12.41	12.41	12.41	12.41	12.41	-1.43%
Mar 12, 2026	12.59	12.59	12.59	12.59	12.59	-2.85%
Mar 11, 2026	12.96	12.96	12.96	12.96	12.96	0.23%
Mar 10, 2026	12.93	12.93	12.93	12.93	12.93	0.70%