ACIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.88	13.88	13.88	13.88	13.88	1.54%
Jun 17, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Jun 16, 2026	13.69	13.69	13.69	13.69	13.69	-0.94%
Jun 15, 2026	13.82	13.82	13.82	13.82	13.82	1.92%
Jun 12, 2026	13.56	13.56	13.56	13.56	13.56	0.59%
Jun 11, 2026	13.48	13.48	13.48	13.48	13.48	4.50%
Jun 10, 2026	12.90	12.90	12.90	12.90	12.90	-2.57%
Jun 9, 2026	13.24	13.24	13.24	13.24	13.24	-0.75%
Jun 8, 2026	13.34	13.34	13.34	13.34	13.34	0.60%
Jun 5, 2026	13.26	13.26	13.26	13.26	13.26	-4.47%
Jun 4, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Jun 3, 2026	13.83	13.83	13.83	13.83	13.83	-0.79%
Jun 2, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Jun 1, 2026	13.96	13.96	13.96	13.96	13.96	-0.64%
May 29, 2026	14.05	14.05	14.05	14.05	14.05	-0.28%
May 28, 2026	14.09	14.09	14.09	14.09	14.09	0.36%
May 27, 2026	14.04	14.04	14.04	14.04	14.04	-0.99%
May 26, 2026	14.18	14.18	14.18	14.18	14.18	2.75%
May 22, 2026	13.80	13.80	13.80	13.80	13.80	0.95%
May 21, 2026	13.67	13.67	13.67	13.67	13.67	0.89%
May 20, 2026	13.55	13.55	13.55	13.55	13.55	1.35%
May 19, 2026	13.37	13.37	13.37	13.37	13.37	-2.19%
May 18, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
May 15, 2026	13.70	13.70	13.70	13.70	13.70	-3.59%
May 14, 2026	14.21	14.21	14.21	14.21	14.21	0.21%
May 13, 2026	14.18	14.18	14.18	14.18	14.18	0.57%
May 12, 2026	14.10	14.10	14.10	14.10	14.10	-0.42%
May 11, 2026	14.16	14.16	14.16	14.16	14.16	0.43%
May 8, 2026	14.10	14.10	14.10	14.10	14.10	0.86%
May 7, 2026	13.98	13.98	13.98	13.98	13.98	-1.34%
May 6, 2026	14.17	14.17	14.17	14.17	14.17	2.53%
May 5, 2026	13.82	13.82	13.82	13.82	13.82	1.54%
May 4, 2026	13.61	13.61	13.61	13.61	13.61	-0.51%
May 1, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Apr 30, 2026	13.76	13.76	13.76	13.76	13.76	2.53%
Apr 29, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Apr 28, 2026	13.49	13.49	13.49	13.49	13.49	-0.74%
Apr 27, 2026	13.59	13.59	13.59	13.59	13.59	-0.80%
Apr 24, 2026	13.70	13.70	13.70	13.70	13.70	0.96%
Apr 23, 2026	13.57	13.57	13.57	13.57	13.57	-1.60%
Apr 22, 2026	13.79	13.79	13.79	13.79	13.79	1.40%
Apr 21, 2026	13.60	13.60	13.60	13.60	13.60	-1.73%
Apr 20, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
Apr 17, 2026	13.88	13.88	13.88	13.88	13.88	1.46%
Apr 16, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Apr 15, 2026	13.60	13.60	13.60	13.60	13.60	-0.87%
Apr 14, 2026	13.72	13.72	13.72	13.72	13.72	0.88%
Apr 13, 2026	13.60	13.60	13.60	13.60	13.60	0.97%
Apr 10, 2026	13.47	13.47	13.47	13.47	13.47	0.67%
Apr 9, 2026	13.38	13.38	13.38	13.38	13.38	0.30%