ACIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.96	12.96	12.96	12.96	12.96	-0.61%
Oct 14, 2026	13.04	13.04	13.04	13.04	13.04	-2.03%
Oct 13, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Oct 12, 2026	13.34	13.34	13.34	13.34	13.34	-0.52%
Oct 9, 2026	13.41	13.41	13.41	13.41	13.41	1.28%
Oct 8, 2026	13.24	13.24	13.24	13.24	13.24	-1.19%
Oct 7, 2026	13.40	13.40	13.40	13.40	13.40	-1.90%
Oct 6, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Oct 5, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Oct 2, 2026	13.61	13.61	13.61	13.61	13.61	1.64%
Oct 1, 2026	13.39	13.39	13.39	13.39	13.39	-0.30%
Sep 30, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Sep 29, 2026	13.48	13.48	13.48	13.48	13.48	0.67%
Sep 28, 2026	13.39	13.39	13.39	13.39	13.39	-1.03%
Sep 25, 2026	13.53	13.53	13.53	13.53	13.53	0.97%
Sep 24, 2026	13.40	13.40	13.40	13.40	13.40	-0.96%
Sep 23, 2026	13.53	13.53	13.53	13.53	13.53	-1.67%
Sep 22, 2026	13.76	13.76	13.76	13.76	13.76	0.95%
Sep 21, 2026	13.63	13.63	13.63	13.63	13.63	1.49%
Sep 18, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Sep 17, 2026	13.38	13.38	13.38	13.38	13.38	1.44%
Sep 16, 2026	13.19	13.19	13.19	13.19	13.19	-
Sep 15, 2026	13.19	13.19	13.19	13.19	13.19	-0.23%
Sep 14, 2026	13.22	13.22	13.22	13.22	13.22	-1.78%
Sep 11, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Sep 10, 2026	13.39	13.39	13.39	13.39	13.39	-1.54%
Sep 9, 2026	13.60	13.60	13.60	13.60	13.60	-0.87%
Sep 8, 2026	13.72	13.72	13.72	13.72	13.72	-0.51%
Sep 4, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Sep 3, 2026	13.74	13.74	13.74	13.74	13.74	1.40%
Sep 2, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Sep 1, 2026	13.52	13.52	13.52	13.52	13.52	-1.67%
Aug 31, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Aug 28, 2026	13.79	13.79	13.79	13.79	13.79	-1.01%
Aug 27, 2026	13.93	13.93	13.93	13.93	13.93	0.80%
Aug 26, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Aug 25, 2026	13.83	13.83	13.83	13.83	13.83	1.62%
Aug 24, 2026	13.61	13.61	13.61	13.61	13.61	-0.80%
Aug 21, 2026	13.72	13.72	13.72	13.72	13.72	0.88%
Aug 20, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Aug 19, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Aug 18, 2026	13.59	13.59	13.59	13.59	13.59	-2.51%
Aug 17, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Aug 14, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Aug 13, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Aug 12, 2026	13.80	13.80	13.80	13.80	13.80	1.69%
Aug 11, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Aug 10, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Aug 7, 2026	13.56	13.56	13.56	13.56	13.56	0.59%
Aug 6, 2026	13.48	13.48	13.48	13.48	13.48	0.07%