American Century Mid Cap Value Fund G Class (ACIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.34
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST
ACIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.17% |
| Dec 19, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.26% |
| Dec 18, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -2.66% |
| Dec 17, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -7.82% |
| Dec 16, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 15.90 | -0.58% |
| Dec 13, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 15.99 | -0.29% |
| Dec 12, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 16.04 | -0.17% |
| Dec 11, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 16.06 | -0.29% |
| Dec 10, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 16.11 | -0.52% |
| Dec 9, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 16.19 | - |
| Dec 6, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 16.19 | -0.68% |
| Dec 5, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 16.30 | -0.23% |
| Dec 4, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 16.34 | -0.28% |
| Dec 3, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 16.39 | -0.67% |
| Dec 2, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 16.50 | -0.56% |
| Nov 29, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 16.59 | 0.11% |
| Nov 27, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 16.57 | 0.28% |
| Nov 26, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 16.53 | -0.22% |
| Nov 25, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 16.56 | 0.90% |
| Nov 22, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 16.42 | 0.80% |
| Nov 21, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 16.29 | 1.09% |
| Nov 20, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 16.11 | 0.23% |
| Nov 19, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 16.07 | -0.46% |
| Nov 18, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 16.15 | 0.87% |
| Nov 15, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 16.01 | -0.12% |
| Nov 14, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 16.03 | -0.80% |
| Nov 13, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 16.16 | -0.11% |
| Nov 12, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 16.17 | -0.51% |
| Nov 11, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 16.26 | 0.75% |
| Nov 8, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 16.14 | 0.46% |
| Nov 7, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 16.06 | -0.57% |
| Nov 6, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 16.16 | 2.47% |
| Nov 5, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.77 | 0.83% |
| Nov 4, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 15.64 | - |
| Nov 1, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 15.64 | - |
| Oct 31, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 15.64 | -1.11% |
| Oct 30, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 15.81 | 0.24% |
| Oct 29, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 15.78 | -0.53% |
| Oct 28, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 15.86 | 0.77% |
| Oct 25, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 15.74 | -0.82% |
| Oct 24, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 15.87 | -0.23% |
| Oct 23, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 15.91 | 0.29% |
| Oct 22, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 15.86 | -0.12% |
| Oct 21, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 15.88 | -1.04% |
| Oct 18, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 16.04 | 0.46% |
| Oct 17, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 15.97 | -0.17% |
| Oct 16, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 16.00 | 0.88% |
| Oct 15, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 15.86 | - |
| Oct 14, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 15.86 | 0.59% |
| Oct 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.77 | 0.83% |
| Oct 10, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 15.64 | -0.47% |
| Oct 9, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 15.71 | 0.53% |
| Oct 8, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 15.63 | -0.06% |
| Oct 7, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 15.64 | -0.82% |
| Oct 4, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.77 | 0.53% |
| Oct 3, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 15.68 | -0.65% |
| Oct 2, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 15.79 | -0.58% |
| Oct 1, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 15.88 | -0.52% |
| Sep 30, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 15.96 | 0.06% |
| Sep 27, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 15.95 | 0.64% |
| Sep 26, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 15.85 | 0.65% |
| Sep 25, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 15.75 | -0.70% |
| Sep 24, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 15.86 | -0.12% |
| Sep 23, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 15.88 | 0.47% |
| Sep 20, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 15.80 | -0.58% |
| Sep 19, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 15.90 | 0.59% |
| Sep 18, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 15.80 | - |
| Sep 17, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 15.80 | -0.58% |
| Sep 16, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 15.80 | 0.71% |
| Sep 13, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 15.69 | 0.89% |
| Sep 12, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 15.55 | 0.42% |
| Sep 11, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 15.49 | -0.30% |
| Sep 10, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 15.53 | -0.24% |
| Sep 9, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 15.57 | 0.72% |
| Sep 6, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 15.46 | -0.89% |
| Sep 5, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 15.60 | -0.59% |
| Sep 4, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 15.69 | -0.35% |
| Sep 3, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 15.74 | -0.52% |
| Aug 30, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 15.83 | 0.76% |
| Aug 29, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 15.71 | 0.29% |
| Aug 28, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 15.66 | -0.06% |
| Aug 27, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.67 | 0.12% |
| Aug 26, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 15.65 | 0.18% |
| Aug 23, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 15.62 | 1.13% |
| Aug 22, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 15.45 | 0.12% |
| Aug 21, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 15.43 | 0.60% |
| Aug 20, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 15.34 | -0.42% |
| Aug 19, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 15.40 | 0.60% |
| Aug 16, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 15.31 | 0.30% |
| Aug 15, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 15.27 | 0.85% |
| Aug 14, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 15.14 | 0.31% |
| Aug 13, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 15.09 | 0.80% |
| Aug 12, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 14.97 | -0.55% |
| Aug 9, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 15.05 | 0.06% |
| Aug 8, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 15.04 | 1.37% |
| Aug 7, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 14.84 | -0.43% |
| Aug 6, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 14.91 | 0.75% |
| Aug 5, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 14.80 | -2.55% |
| Aug 2, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 15.18 | -1.02% |
| Aug 1, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 15.34 | -0.48% |