American Century Mid Cap Value G (ACIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
+0.08 (0.48%)
Oct 3, 2025, 4:00 PM EDT
ACIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.24% |
| Oct 3, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.48% |
| Oct 2, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Oct 1, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.24% |
| Sep 30, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.60% |
| Sep 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% |
| Sep 26, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.16% |
| Sep 25, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.84% |
| Sep 24, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
| Sep 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
| Sep 22, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| Sep 19, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.48% |
| Sep 18, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.60% |
| Sep 17, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| Sep 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.30% |
| Sep 15, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.48% |
| Sep 12, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.83% |
| Sep 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.32% |
| Sep 10, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.30% |
| Sep 9, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.54% |
| Sep 8, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.36% |
| Sep 5, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
| Sep 4, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.72% |
| Sep 3, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.24% |
| Sep 2, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.71% |
| Aug 29, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.18% |
| Aug 28, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24% |
| Aug 27, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| Aug 26, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
| Aug 25, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.00% |
| Aug 22, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.98% |
| Aug 21, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
| Aug 20, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
| Aug 19, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.03% |
| Aug 18, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.24% |
| Aug 15, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.42% |
| Aug 14, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.66% |
| Aug 13, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.39% |
| Aug 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.41% |
| Aug 11, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.43% |
| Aug 8, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.43% |
| Aug 7, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
| Aug 6, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.31% |
| Aug 5, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Aug 4, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.19% |
| Aug 1, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.80% |
| Jul 31, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.55% |
| Jul 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.79% |
| Jul 29, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| Jul 28, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.85% |