American Century Mid Cap Value Fund G Class (ACIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
+0.08 (0.49%)
At close: Feb 20, 2026
ACIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.49% |
| Feb 19, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| Feb 18, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Feb 17, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.37% |
| Feb 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.87% |
| Feb 12, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.23% |
| Feb 11, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
| Feb 10, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.88% |
| Feb 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |
| Feb 6, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.52% |
| Feb 5, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.57% |
| Feb 4, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.79% |
| Feb 3, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.58% |
| Feb 2, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.32% |
| Jan 30, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Jan 29, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.72% |
| Jan 28, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.52% |
| Jan 27, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Jan 26, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
| Jan 23, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.65% |
| Jan 22, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.32% |
| Jan 21, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.38% |
| Jan 20, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.36% |
| Jan 16, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
| Jan 15, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.65% |
| Jan 14, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.92% |
| Jan 13, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Jan 12, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
| Jan 9, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
| Jan 8, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.53% |
| Jan 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% |
| Jan 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.93% |
| Jan 5, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.80% |
| Jan 2, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.88% |
| Dec 31, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.87% |
| Dec 30, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Dec 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| Dec 26, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
| Dec 24, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Dec 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| Dec 22, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| Dec 19, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| Dec 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% |
| Dec 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| Dec 16, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -12.59% |
| Dec 15, 2025 | 15.07 | 15.07 | 15.07 | 17.08 | 15.07 | 0.18% |
| Dec 12, 2025 | 15.04 | 15.04 | 15.04 | 17.05 | 15.04 | -0.23% |
| Dec 11, 2025 | 15.08 | 15.08 | 15.08 | 17.09 | 15.08 | 0.71% |
| Dec 10, 2025 | 14.97 | 14.97 | 14.97 | 16.97 | 14.97 | 1.74% |
| Dec 9, 2025 | 14.72 | 14.72 | 14.72 | 16.68 | 14.72 | -0.30% |