American Century Mid Cap Value Fund G Class (ACIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.81
+0.03 (0.19%)
Jun 27, 2025, 4:00 PM EDT

ACIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202515.8515.8515.8515.8515.850.25%
Jun 27, 202515.8115.8115.8115.8115.810.19%
Jun 26, 202515.7815.7815.7815.7815.780.77%
Jun 25, 202515.6615.6615.6615.6615.66-0.82%
Jun 24, 202515.7915.7915.7915.7915.79-0.32%
Jun 23, 202515.8415.8415.8415.8415.721.02%
Jun 20, 202515.6815.6815.6815.6815.560.06%
Jun 18, 202515.6715.6715.6715.6715.550.13%
Jun 17, 202515.6515.6515.6515.6515.53-0.89%
Jun 16, 202515.7915.7915.7915.7915.670.51%
Jun 13, 202515.7115.7115.7115.7115.59-1.32%
Jun 12, 202515.9215.9215.9215.9215.800.13%
Jun 11, 202515.9015.9015.9015.9015.78-0.62%
Jun 10, 202516.0016.0016.0016.0015.880.88%
Jun 9, 202515.8615.8615.8615.8615.740.38%
Jun 6, 202515.8015.8015.8015.8015.680.77%
Jun 5, 202515.6815.6815.6815.6815.56-0.13%
Jun 4, 202515.7015.7015.7015.7015.58-0.44%
Jun 3, 202515.7715.7715.7715.7715.650.57%
Jun 2, 202515.6815.6815.6815.6815.56-0.38%
May 30, 202515.7415.7415.7415.7415.62-0.25%
May 29, 202515.7815.7815.7815.7815.660.45%
May 28, 202515.7115.7115.7115.7115.59-1.07%
May 27, 202515.8815.8815.8815.8815.761.99%
May 23, 202515.5715.5715.5715.5715.45-0.19%
May 22, 202515.6015.6015.6015.6015.48-0.32%
May 21, 202515.6515.6515.6515.6515.53-2.07%
May 20, 202515.9815.9815.9815.9815.86-0.25%
May 19, 202516.0216.0216.0216.0215.90-0.06%
May 16, 202516.0316.0316.0316.0315.910.94%
May 15, 202515.8815.8815.8815.8815.761.08%
May 14, 202515.7115.7115.7115.7115.59-0.76%
May 13, 202515.8315.8315.8315.8315.71-0.13%
May 12, 202515.8515.8515.8515.8515.732.32%
May 9, 202515.4915.4915.4915.4915.370.13%
May 8, 202515.4715.4715.4715.4715.351.05%
May 7, 202515.3115.3115.3115.3115.190.53%
May 6, 202515.2315.2315.2315.2315.11-0.59%
May 5, 202515.3215.3215.3215.3215.20-0.71%
May 2, 202515.4315.4315.4315.4315.311.58%
May 1, 202515.1915.1915.1915.1915.07-0.72%
Apr 30, 202515.3015.3015.3015.3015.180.13%
Apr 29, 202515.2815.2815.2815.2815.160.59%
Apr 28, 202515.1915.1915.1915.1915.070.46%
Apr 25, 202515.1215.1215.1215.1215.01-0.66%
Apr 24, 202515.2215.2215.2215.2215.101.06%
Apr 23, 202515.0615.0615.0615.0614.950.60%
Apr 22, 202514.9714.9714.9714.9714.862.25%
Apr 21, 202514.6414.6414.6414.6414.53-1.74%
Apr 17, 202514.9014.9014.9014.9014.790.88%