Skip to main content
logo
American Century Mid Cap Value Fund G Class (ACIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.07
-0.04 (-0.26%)
At close: Mar 19, 2026

ACIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202614.8714.8714.8714.8714.87-1.33%
Mar 19, 202615.0715.0715.0715.0715.07-0.26%
Mar 18, 202615.1115.1115.1115.1115.11-1.44%
Mar 17, 202615.3315.3315.3315.3315.330.39%
Mar 16, 202615.2715.2715.2715.2715.270.46%
Mar 13, 202615.2015.2015.2015.2015.200.26%
Mar 12, 202615.1615.1615.1615.1615.16-1.56%
Mar 11, 202615.4015.4015.4015.4015.40-0.26%
Mar 10, 202615.4415.4415.4415.4415.44-1.22%
Mar 9, 202615.6315.6315.6315.6315.59-0.13%
Mar 6, 202615.6515.6515.6515.6515.61-1.14%
Mar 5, 202615.8315.8315.8315.8315.79-1.19%
Mar 4, 202616.0216.0216.0216.0215.98-
Mar 3, 202616.0216.0216.0216.0215.98-1.35%
Mar 2, 202616.2416.2416.2416.2416.20-0.12%
Feb 27, 202616.2616.2616.2616.2616.22-0.12%
Feb 26, 202616.2816.2816.2816.2816.240.56%
Feb 25, 202616.1916.1916.1916.1916.15-0.37%
Feb 24, 202616.2516.2516.2516.2516.210.62%
Feb 23, 202616.1516.1516.1516.1516.11-0.68%
Feb 20, 202616.2616.2616.2616.2616.220.49%
Feb 19, 202616.1816.1816.1816.1816.14-0.06%
Feb 18, 202616.1916.1916.1916.1916.150.31%
Feb 17, 202616.1416.1416.1416.1416.10-0.37%
Feb 13, 202616.2016.2016.2016.2016.160.87%
Feb 12, 202616.0616.0616.0616.0616.02-1.23%
Feb 11, 202616.2616.2616.2616.2616.220.74%
Feb 10, 202616.1416.1416.1416.1416.100.88%
Feb 9, 202616.0016.0016.0016.0015.96-0.19%
Feb 6, 202616.0316.0316.0316.0315.991.52%
Feb 5, 202615.7915.7915.7915.7915.75-0.57%
Feb 4, 202615.8815.8815.8815.8815.841.79%
Feb 3, 202615.6015.6015.6015.6015.560.58%
Feb 2, 202615.5115.5115.5115.5115.470.32%
Jan 30, 202615.4615.4615.4615.4615.42-
Jan 29, 202615.4615.4615.4615.4615.420.72%
Jan 28, 202615.3515.3515.3515.3515.31-0.52%
Jan 27, 202615.4315.4315.4315.4315.39-
Jan 26, 202615.4315.4315.4315.4315.390.26%
Jan 23, 202615.3915.3915.3915.3915.35-0.65%
Jan 22, 202615.4915.4915.4915.4915.450.32%
Jan 21, 202615.4415.4415.4415.4415.401.38%
Jan 20, 202615.2315.2315.2315.2315.19-1.36%
Jan 16, 202615.4415.4415.4415.4415.40-0.06%
Jan 15, 202615.4515.4515.4515.4515.410.65%
Jan 14, 202615.3515.3515.3515.3515.310.92%
Jan 13, 202615.2115.2115.2115.2115.17-
Jan 12, 202615.2115.2115.2115.2115.17-0.26%
Jan 9, 202615.2515.2515.2515.2515.210.13%
Jan 8, 202615.2315.2315.2315.2315.191.53%