Skip to main content
logo
American Century Mid Cap Value G (ACIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
+0.07 (0.40%)
Aug 26, 2026, 4:00 PM EST

ACIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.3717.3717.3717.3717.370.40%
Aug 25, 202617.3017.3017.3017.3017.30-0.29%
Aug 24, 202617.3517.3517.3517.3517.350.29%
Aug 21, 202617.3017.3017.3017.3017.300.41%
Aug 20, 202617.2317.2317.2317.2317.23-0.58%
Aug 19, 202617.3317.3317.3317.3317.330.58%
Aug 18, 202617.2317.2317.2317.2317.23-0.29%
Aug 17, 202617.2817.2817.2817.2817.28-0.92%
Aug 14, 202617.4417.4417.4417.4417.440.11%
Aug 13, 202617.4217.4217.4217.4217.420.40%
Aug 12, 202617.3517.3517.3517.3517.350.06%
Aug 11, 202617.3417.3417.3417.3417.340.23%
Aug 10, 202617.3017.3017.3017.3017.30-0.12%
Aug 7, 202617.3217.3217.3217.3217.320.46%
Aug 6, 202617.2417.2417.2417.2417.24-0.23%
Aug 5, 202617.2817.2817.2817.2817.280.06%
Aug 4, 202617.2717.2717.2717.2717.271.05%
Aug 3, 202617.0917.0917.0917.0917.090.71%
Jul 31, 202616.9716.9716.9716.9716.97-0.24%
Jul 30, 202617.0117.0117.0117.0117.01-0.70%
Jul 29, 202617.1317.1317.1317.1317.13-0.41%
Jul 28, 202617.2017.2017.2017.2017.201.42%
Jul 27, 202616.9616.9616.9616.9616.960.47%
Jul 24, 202616.8816.8816.8816.8816.881.32%
Jul 23, 202616.6616.6616.6616.6616.66-
Jul 22, 202616.6616.6616.6616.6616.660.18%
Jul 21, 202616.6316.6316.6316.6316.63-
Jul 20, 202616.6316.6316.6316.6316.63-0.72%
Jul 17, 202616.7516.7516.7516.7516.75-0.48%
Jul 16, 202616.8316.8316.8316.8316.831.69%
Jul 15, 202616.5516.5516.5516.5516.55-0.24%
Jul 14, 202616.5916.5916.5916.5916.59-0.54%
Jul 13, 202616.6816.6816.6816.6816.680.30%
Jul 10, 202616.6316.6316.6316.6316.630.67%
Jul 9, 202616.5216.5216.5216.5216.520.30%
Jul 8, 202616.4716.4716.4716.4716.47-1.08%
Jul 7, 202616.6516.6516.6516.6516.650.30%
Jul 6, 202616.6016.6016.6016.6016.60-0.12%
Jul 2, 202616.6216.6216.6216.6216.621.03%
Jul 1, 202616.4516.4516.4516.4516.450.24%
Jun 30, 202616.4116.4116.4116.4116.41-0.42%
Jun 29, 202616.4816.4816.4816.4816.48-0.06%
Jun 26, 202616.4916.4916.4916.4916.490.61%
Jun 25, 202616.3916.3916.3916.3916.390.74%
Jun 24, 202616.2716.2716.2716.2716.270.99%
Jun 23, 202616.1116.1116.1116.1116.110.56%
Jun 22, 202616.0216.0216.0216.0216.020.12%
Jun 18, 202616.0016.0016.0016.0016.000.06%
Jun 17, 202615.9915.9915.9915.9915.99-1.66%
Jun 16, 202616.2616.2616.2616.2616.260.18%