American Century Mid Cap Value G (ACIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
-0.03 (-0.18%)
Sep 15, 2026, 9:30 AM EST
ACIPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.08% |
| Sep 15, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
| Sep 14, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.06% |
| Sep 11, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
| Sep 10, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.72% |
| Sep 9, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.77% |
| Sep 8, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.23% |
| Sep 4, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.08 | -0.40% |
| Sep 3, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.15 | 0.64% |
| Sep 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.04 | 0.53% |
| Sep 1, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.95 | -0.64% |
| Aug 31, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.06 | -0.52% |
| Aug 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.15 | -0.17% |
| Aug 27, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.18 | -0.52% |
| Aug 26, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.27 | 0.41% |
| Aug 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.20 | -0.29% |
| Aug 24, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.25 | 0.29% |
| Aug 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.20 | 0.41% |
| Aug 20, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.13 | -0.58% |
| Aug 19, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.23 | 0.58% |
| Aug 18, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.13 | -0.29% |
| Aug 17, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.18 | -0.92% |
| Aug 14, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.34 | 0.12% |
| Aug 13, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.32 | 0.40% |
| Aug 12, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.25 | 0.06% |
| Aug 11, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.24 | 0.23% |
| Aug 10, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.20 | -0.12% |
| Aug 7, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.22 | 0.47% |
| Aug 6, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.14 | -0.23% |
| Aug 5, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.18 | 0.06% |
| Aug 4, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.17 | 1.05% |
| Aug 3, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.99 | 0.71% |
| Jul 31, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.87 | -0.24% |
| Jul 30, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.91 | -0.70% |
| Jul 29, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.03 | -0.41% |
| Jul 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | 1.42% |
| Jul 27, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.86 | 0.48% |
| Jul 24, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.78 | 1.32% |
| Jul 23, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.56 | - |
| Jul 22, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.56 | 0.18% |
| Jul 21, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.53 | - |
| Jul 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.53 | -0.71% |
| Jul 17, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.65 | -0.48% |
| Jul 16, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.73 | 1.70% |
| Jul 15, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.45 | -0.24% |
| Jul 14, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.49 | -0.54% |
| Jul 13, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.58 | 0.30% |
| Jul 10, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.53 | 0.66% |
| Jul 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.42 | 0.31% |
| Jul 8, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.37 | -1.08% |