American Century Mid Cap Value G (ACIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
+0.06 (0.34%)
At close: Nov 11, 2026
ACIPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.34% |
| Nov 10, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% |
| Nov 9, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.66% |
| Nov 6, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.63% |
| Nov 5, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.63% |
| Nov 4, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 2.18% |
| Nov 3, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.85% |
| Nov 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.03% |
| Oct 30, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.34% |
| Oct 29, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.45% |
| Oct 28, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
| Oct 27, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
| Oct 26, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| Oct 23, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.29% |
| Oct 22, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 2.13% |
| Oct 21, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Oct 20, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.38% |
| Oct 19, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.66% |
| Oct 16, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| Oct 15, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.52% |
| Oct 14, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06% |
| Oct 13, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| Oct 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Oct 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| Oct 8, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.93% |
| Oct 7, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.92% |
| Oct 6, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| Oct 5, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| Oct 2, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.50% |
| Oct 1, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| Sep 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.80% |
| Sep 29, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.43% |
| Sep 28, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.49% |
| Sep 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.56% |
| Sep 24, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.67% |
| Sep 23, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.91% |
| Sep 22, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Sep 21, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Sep 18, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.66% |
| Sep 17, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| Sep 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.08% |
| Sep 15, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
| Sep 14, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.06% |
| Sep 11, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
| Sep 10, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.72% |
| Sep 9, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.77% |
| Sep 8, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.23% |
| Sep 4, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.08 | -0.40% |
| Sep 3, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.15 | 0.64% |
| Sep 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.04 | 0.53% |