American Century Mid Cap Value Fund G Class (ACIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.68
-0.05 (-0.32%)
At close: May 13, 2026
ACIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32% |
| May 12, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| May 11, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38% |
| May 8, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| May 7, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.07% |
| May 6, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| May 5, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.96% |
| May 4, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.70% |
| May 1, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.44% |
| Apr 30, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.34% |
| Apr 29, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.82% |
| Apr 28, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.50% |
| Apr 27, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Apr 24, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| Apr 23, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.83% |
| Apr 22, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
| Apr 21, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.44% |
| Apr 20, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.13% |
| Apr 17, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.15% |
| Apr 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.51% |
| Apr 15, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.51% |
| Apr 14, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
| Apr 13, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.64% |
| Apr 10, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.89% |
| Apr 9, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Apr 8, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 2.42% |
| Apr 7, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.20% |
| Apr 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.39% |
| Apr 2, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Apr 1, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.26% |
| Mar 31, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.61% |
| Mar 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
| Mar 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.06% |
| Mar 26, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
| Mar 25, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Mar 24, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.53% |
| Mar 23, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.34% |
| Mar 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.33% |
| Mar 19, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.26% |
| Mar 18, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.44% |
| Mar 17, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Mar 16, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| Mar 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Mar 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.56% |
| Mar 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
| Mar 10, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.22% |
| Mar 9, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.59 | -0.13% |
| Mar 6, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.61 | -1.14% |
| Mar 5, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.79 | -1.19% |
| Mar 4, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.98 | - |