American Century Global Real Estate Fund G Class (ACIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.66
+0.13 (0.89%)
At close: Feb 20, 2026
ACIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.89% |
| Feb 19, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.34% |
| Feb 18, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.15% |
| Feb 17, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.68% |
| Feb 13, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.96% |
| Feb 12, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
| Feb 11, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Feb 10, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.26% |
| Feb 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.92% |
| Feb 6, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.36% |
| Feb 5, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Feb 4, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.87% |
| Feb 3, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.58% |
| Feb 2, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.65% |
| Jan 30, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Jan 29, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.39% |
| Jan 28, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.58% |
| Jan 27, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.37% |
| Jan 26, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Jan 23, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
| Jan 22, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.66% |
| Jan 21, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| Jan 20, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.37% |
| Jan 16, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.95% |
| Jan 15, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Jan 14, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.37% |
| Jan 13, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.37% |
| Jan 12, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% |
| Jan 9, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Jan 8, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.89% |
| Jan 7, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
| Jan 6, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.67% |
| Jan 5, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Jan 2, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| Dec 31, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.67% |
| Dec 30, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Dec 29, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| Dec 26, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Dec 24, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.45% |
| Dec 23, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.22% |
| Dec 22, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| Dec 19, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Dec 18, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Dec 17, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| Dec 16, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -4.73% |
| Dec 15, 2025 | 13.39 | 13.39 | 13.39 | 13.95 | 13.39 | 0.79% |
| Dec 12, 2025 | 13.29 | 13.29 | 13.29 | 13.84 | 13.29 | -0.07% |
| Dec 11, 2025 | 13.30 | 13.30 | 13.30 | 13.85 | 13.30 | 0.07% |
| Dec 10, 2025 | 13.29 | 13.29 | 13.29 | 13.84 | 13.29 | 0.22% |
| Dec 9, 2025 | 13.26 | 13.26 | 13.26 | 13.81 | 13.26 | -0.36% |