American Century Global Real Estate G (ACIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.37
+0.03 (0.22%)
At close: Dec 23, 2025
ACIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| Dec 19, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Dec 18, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Dec 17, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| Dec 16, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -4.73% |
| Dec 15, 2025 | 13.39 | 13.39 | 13.39 | 13.95 | 13.39 | 0.79% |
| Dec 12, 2025 | 13.29 | 13.29 | 13.29 | 13.84 | 13.29 | -0.07% |
| Dec 11, 2025 | 13.30 | 13.30 | 13.30 | 13.85 | 13.30 | 0.07% |
| Dec 10, 2025 | 13.29 | 13.29 | 13.29 | 13.84 | 13.29 | 0.22% |
| Dec 9, 2025 | 13.26 | 13.26 | 13.26 | 13.81 | 13.26 | -0.36% |
| Dec 8, 2025 | 13.31 | 13.31 | 13.31 | 13.86 | 13.30 | -0.79% |
| Dec 5, 2025 | 13.41 | 13.41 | 13.41 | 13.97 | 13.41 | - |
| Dec 4, 2025 | 13.41 | 13.41 | 13.41 | 13.97 | 13.41 | -0.29% |
| Dec 3, 2025 | 13.45 | 13.45 | 13.45 | 14.01 | 13.45 | 0.29% |
| Dec 2, 2025 | 13.41 | 13.41 | 13.41 | 13.97 | 13.41 | -0.07% |
| Dec 1, 2025 | 13.42 | 13.42 | 13.42 | 13.98 | 13.42 | -1.06% |
| Nov 28, 2025 | 13.56 | 13.56 | 13.56 | 14.13 | 13.56 | 0.43% |
| Nov 26, 2025 | 13.51 | 13.51 | 13.51 | 14.07 | 13.51 | 0.57% |
| Nov 25, 2025 | 13.43 | 13.43 | 13.43 | 13.99 | 13.43 | 0.65% |
| Nov 24, 2025 | 13.34 | 13.34 | 13.34 | 13.90 | 13.34 | 0.58% |
| Nov 21, 2025 | 13.27 | 13.27 | 13.27 | 13.82 | 13.27 | 1.39% |
| Nov 20, 2025 | 13.08 | 13.08 | 13.08 | 13.63 | 13.08 | -0.51% |
| Nov 19, 2025 | 13.15 | 13.15 | 13.15 | 13.70 | 13.15 | -0.51% |
| Nov 18, 2025 | 13.22 | 13.22 | 13.22 | 13.77 | 13.22 | 0.15% |
| Nov 17, 2025 | 13.20 | 13.20 | 13.20 | 13.75 | 13.20 | -0.65% |
| Nov 14, 2025 | 13.29 | 13.29 | 13.29 | 13.84 | 13.29 | 0.14% |
| Nov 13, 2025 | 13.27 | 13.27 | 13.27 | 13.82 | 13.27 | -1.29% |
| Nov 12, 2025 | 13.44 | 13.44 | 13.44 | 14.00 | 13.44 | -0.64% |
| Nov 11, 2025 | 13.53 | 13.53 | 13.53 | 14.09 | 13.53 | 0.71% |
| Nov 10, 2025 | 13.43 | 13.43 | 13.43 | 13.99 | 13.43 | -0.14% |
| Nov 7, 2025 | 13.45 | 13.45 | 13.45 | 14.01 | 13.45 | 1.23% |
| Nov 6, 2025 | 13.29 | 13.29 | 13.29 | 13.84 | 13.29 | -0.07% |
| Nov 5, 2025 | 13.30 | 13.30 | 13.30 | 13.85 | 13.30 | 0.07% |
| Nov 4, 2025 | 13.29 | 13.29 | 13.29 | 13.84 | 13.29 | -0.07% |
| Nov 3, 2025 | 13.30 | 13.30 | 13.30 | 13.85 | 13.30 | - |
| Oct 31, 2025 | 13.30 | 13.30 | 13.30 | 13.85 | 13.30 | 0.07% |
| Oct 30, 2025 | 13.29 | 13.29 | 13.29 | 13.84 | 13.29 | 0.22% |
| Oct 29, 2025 | 13.26 | 13.26 | 13.26 | 13.81 | 13.26 | -1.92% |
| Oct 28, 2025 | 13.52 | 13.52 | 13.52 | 14.08 | 13.52 | -1.19% |
| Oct 27, 2025 | 13.68 | 13.68 | 13.68 | 14.25 | 13.68 | 0.49% |
| Oct 24, 2025 | 13.61 | 13.61 | 13.61 | 14.18 | 13.61 | 0.14% |
| Oct 23, 2025 | 13.59 | 13.59 | 13.59 | 14.16 | 13.59 | 0.35% |
| Oct 22, 2025 | 13.55 | 13.55 | 13.55 | 14.11 | 13.54 | 0.43% |
| Oct 21, 2025 | 13.49 | 13.49 | 13.49 | 14.05 | 13.49 | -0.50% |
| Oct 20, 2025 | 13.55 | 13.55 | 13.55 | 14.12 | 13.55 | 0.93% |
| Oct 17, 2025 | 13.43 | 13.43 | 13.43 | 13.99 | 13.43 | 0.79% |
| Oct 16, 2025 | 13.32 | 13.32 | 13.32 | 13.88 | 13.32 | - |
| Oct 15, 2025 | 13.32 | 13.32 | 13.32 | 13.88 | 13.32 | 1.17% |
| Oct 14, 2025 | 13.17 | 13.17 | 13.17 | 13.72 | 13.17 | 0.73% |
| Oct 13, 2025 | 13.07 | 13.07 | 13.07 | 13.62 | 13.07 | 1.19% |