Skip to main content
American Century Global Real Estate Fund G Class (ACIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.61
-0.16 (-1.25%)
Dec 19, 2024, 4:00 PM EST

ACIWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202412.8212.8212.8212.8212.821.67%
Dec 19, 202412.6112.6112.6112.6112.61-1.25%
Dec 18, 202412.7712.7712.7712.7712.77-3.70%
Dec 17, 202413.2613.2613.2613.2613.26-3.35%
Dec 16, 202413.7213.7213.7213.7213.29-0.29%
Dec 13, 202413.7613.7613.7613.7613.33-0.22%
Dec 12, 202413.7913.7913.7913.7913.36-0.36%
Dec 11, 202413.8413.8413.8413.8413.410.07%
Dec 10, 202413.8313.8313.8313.8313.40-1.21%
Dec 9, 202414.0014.0014.0014.0013.56-0.28%
Dec 6, 202414.0414.0414.0414.0413.60-
Dec 5, 202414.0414.0414.0414.0413.60-0.35%
Dec 4, 202414.0914.0914.0914.0913.65-
Dec 3, 202414.0914.0914.0914.0913.65-0.42%
Dec 2, 202414.1514.1514.1514.1513.71-1.46%
Nov 29, 202414.3614.3614.3614.3613.91-0.35%
Nov 27, 202414.4114.4114.4114.4113.960.63%
Nov 26, 202414.3214.3214.3214.3213.870.70%
Nov 25, 202414.2214.2214.2214.2213.780.92%
Nov 22, 202414.0914.0914.0914.0913.650.50%
Nov 21, 202414.0214.0214.0214.0213.580.43%
Nov 20, 202413.9613.9613.9613.9613.52-0.71%
Nov 19, 202414.0614.0614.0614.0613.620.64%
Nov 18, 202413.9713.9713.9713.9713.530.72%
Nov 15, 202413.8713.8713.8713.8713.440.22%
Nov 14, 202413.8413.8413.8413.8413.41-0.79%
Nov 13, 202413.9513.9513.9513.9513.510.36%
Nov 12, 202413.9013.9013.9013.9013.47-1.42%
Nov 11, 202414.1014.1014.1014.1013.66-
Nov 8, 202414.1014.1014.1014.1013.660.86%
Nov 7, 202413.9813.9813.9813.9813.541.38%
Nov 6, 202413.7913.7913.7913.7913.36-1.71%
Nov 5, 202414.0314.0314.0314.0313.591.30%
Nov 4, 202413.8513.8513.8513.8513.420.58%
Nov 1, 202413.7713.7713.7713.7713.34-0.86%
Oct 31, 202413.8913.8913.8913.8913.46-1.77%
Oct 30, 202414.1414.1414.1414.1413.700.35%
Oct 29, 202414.0914.0914.0914.0913.65-0.14%
Oct 28, 202414.1114.1114.1114.1113.670.50%
Oct 25, 202414.0414.0414.0414.0413.60-0.35%
Oct 24, 202414.0914.0914.0914.0913.65-0.07%
Oct 23, 202414.1014.1014.1014.1013.660.50%
Oct 22, 202414.0314.0314.0314.0313.590.14%
Oct 21, 202414.0114.0114.0114.0113.57-1.75%
Oct 18, 202414.2614.2614.2614.2613.820.56%
Oct 17, 202414.1814.1814.1814.1813.74-0.35%
Oct 16, 202414.2314.2314.2314.2313.791.28%
Oct 15, 202414.0514.0514.0514.0513.610.43%
Oct 14, 202413.9913.9913.9913.9913.550.43%
Oct 11, 202413.9313.9313.9313.9313.500.87%
Oct 10, 202413.8113.8113.8113.8113.38-0.65%
Oct 9, 202413.9013.9013.9013.9013.470.07%
Oct 8, 202413.8913.8913.8913.8913.46-0.14%
Oct 7, 202413.9113.9113.9113.9113.48-1.00%
Oct 4, 202414.0514.0514.0514.0513.61-0.28%
Oct 3, 202414.0914.0914.0914.0913.65-0.84%
Oct 2, 202414.2114.2114.2114.2113.77-0.42%
Oct 1, 202414.2714.2714.2714.2713.82-0.56%
Sep 30, 202414.3514.3514.3514.3513.900.42%
Sep 27, 202414.2914.2914.2914.2913.840.07%
Sep 26, 202414.2814.2814.2814.2813.83-0.35%
Sep 25, 202414.3314.3314.3314.3313.88-0.49%
Sep 24, 202414.4014.4014.4014.4013.95-
Sep 23, 202414.4014.4014.4014.4013.951.19%
Sep 20, 202414.2314.2314.2314.2313.79-0.42%
Sep 19, 202414.2914.2914.2914.2913.840.42%
Sep 18, 202414.2314.2314.2314.2313.79-0.21%
Sep 17, 202414.2614.2614.2614.2613.82-0.83%
Sep 16, 202414.3814.3814.3814.3813.930.42%
Sep 13, 202414.3214.3214.3214.3213.870.77%
Sep 12, 202414.2114.2114.2114.2113.770.64%
Sep 11, 202414.1214.1214.1214.1213.68-0.07%
Sep 10, 202414.1314.1314.1314.1313.691.36%
Sep 9, 202413.9413.9413.9413.9413.511.16%
Sep 6, 202413.7813.7813.7813.7813.35-0.51%
Sep 5, 202413.8513.8513.8513.8513.420.22%
Sep 4, 202413.8213.8213.8213.8213.390.29%
Sep 3, 202413.7813.7813.7813.7813.35-0.43%
Aug 30, 202413.8413.8413.8413.8413.411.02%
Aug 29, 202413.7013.7013.7013.7013.27-0.36%
Aug 28, 202413.7513.7513.7513.7513.32-0.43%
Aug 27, 202413.8113.8113.8113.8113.380.36%
Aug 26, 202413.7613.7613.7613.7613.33-
Aug 23, 202413.7613.7613.7613.7613.331.70%
Aug 22, 202413.5313.5313.5313.5313.110.37%
Aug 21, 202413.4813.4813.4813.4813.060.60%
Aug 20, 202413.4013.4013.4013.4012.98-0.07%
Aug 19, 202413.4113.4113.4113.4112.990.98%
Aug 16, 202413.2813.2813.2813.2812.87-0.08%
Aug 15, 202413.2913.2913.2913.2912.88-
Aug 14, 202413.2913.2913.2913.2912.880.38%
Aug 13, 202413.2413.2413.2413.2412.831.07%
Aug 12, 202413.1013.1013.1013.1012.69-0.46%
Aug 9, 202413.1613.1613.1613.1612.750.69%
Aug 8, 202413.0713.0713.0713.0712.661.08%
Aug 7, 202412.9312.9312.9312.9312.53-0.46%
Aug 6, 202412.9912.9912.9912.9912.581.96%
Aug 5, 202412.7412.7412.7412.7412.34-2.82%
Aug 2, 202413.1113.1113.1113.1112.70-0.68%
Aug 1, 202413.2013.2013.2013.2012.790.69%