American Century Global Real Estate Fund G Class (ACIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.49
-0.10 (-0.74%)
Jul 24, 2025, 4:00 PM EDT

ACIWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202513.4913.4913.4913.4913.49-0.74%
Jul 23, 202513.5913.5913.5913.5913.590.30%
Jul 22, 202513.5513.5513.5513.5513.551.19%
Jul 21, 202513.3913.3913.3913.3913.390.37%
Jul 18, 202513.3413.3413.3413.3413.340.08%
Jul 17, 202513.3313.3313.3313.3313.33-0.07%
Jul 16, 202513.3413.3413.3413.3413.340.83%
Jul 15, 202513.2313.2313.2313.2313.23-1.05%
Jul 14, 202513.3713.3713.3713.3713.370.60%
Jul 11, 202513.2913.2913.2913.2913.29-0.15%
Jul 10, 202513.3113.3113.3113.3113.310.45%
Jul 9, 202513.2513.2513.2513.2513.250.08%
Jul 8, 202513.2413.2413.2413.2413.24-0.38%
Jul 7, 202513.2913.2913.2913.2913.29-1.04%
Jul 3, 202513.4313.4313.4313.4313.430.30%
Jul 2, 202513.3913.3913.3913.3913.390.22%
Jul 1, 202513.3613.3613.3613.3613.360.15%
Jun 30, 202513.3413.3413.3413.3413.340.53%
Jun 27, 202513.2713.2713.2713.2713.270.38%
Jun 26, 202513.2213.2213.2213.2213.220.08%
Jun 25, 202513.2113.2113.2113.2113.21-2.00%
Jun 24, 202513.4813.4813.4813.4813.480.22%
Jun 23, 202513.4513.4513.4513.4513.451.05%
Jun 20, 202513.3113.3113.3113.3113.31-0.22%
Jun 18, 202513.3413.3413.3413.3413.340.38%
Jun 17, 202513.2913.2913.2913.2913.29-0.15%
Jun 16, 202513.3113.3113.3113.3113.310.08%
Jun 13, 202513.3013.3013.3013.3013.30-0.89%
Jun 12, 202513.4213.4213.4213.4213.420.52%
Jun 11, 202513.3513.3513.3513.3513.35-0.60%
Jun 10, 202513.4313.4313.4313.4313.430.67%
Jun 9, 202513.3413.3413.3413.3413.340.08%
Jun 6, 202513.3313.3313.3313.3313.330.60%
Jun 5, 202513.2513.2513.2513.2513.25-0.08%
Jun 4, 202513.2613.2613.2613.2613.26-
Jun 3, 202513.2613.2613.2613.2613.26-0.60%
Jun 2, 202513.3413.3413.3413.3413.340.45%
May 30, 202513.2813.2813.2813.2813.280.23%
May 29, 202513.2513.2513.2513.2513.250.61%
May 28, 202513.1713.1713.1713.1713.170.08%
May 27, 202513.1613.1613.1613.1613.161.46%
May 23, 202512.9712.9712.9712.9712.970.31%
May 22, 202512.9312.9312.9312.9312.93-0.39%
May 21, 202512.9812.9812.9812.9812.98-2.11%
May 20, 202513.2613.2613.2613.2613.26-0.38%
May 19, 202513.3113.3113.3113.3113.310.30%
May 16, 202513.2713.2713.2713.2713.270.99%
May 15, 202513.1413.1413.1413.1413.141.47%
May 14, 202512.9512.9512.9512.9512.95-0.99%
May 13, 202513.0813.0813.0813.0813.08-1.06%