American Century Global Real Estate Fund G Class (ACIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.49
-0.10 (-0.74%)
Jul 24, 2025, 4:00 PM EDT
ACIWX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 24, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.74% |
Jul 23, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.30% |
Jul 22, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.19% |
Jul 21, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.37% |
Jul 18, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
Jul 17, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
Jul 16, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.83% |
Jul 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.05% |
Jul 14, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.60% |
Jul 11, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
Jul 10, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.45% |
Jul 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
Jul 8, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.38% |
Jul 7, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.04% |
Jul 3, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.30% |
Jul 2, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
Jul 1, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.15% |
Jun 30, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
Jun 27, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
Jun 26, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
Jun 25, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -2.00% |
Jun 24, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
Jun 23, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.05% |
Jun 20, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
Jun 18, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.38% |
Jun 17, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
Jun 16, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
Jun 13, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.89% |
Jun 12, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.52% |
Jun 11, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.60% |
Jun 10, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.67% |
Jun 9, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
Jun 6, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.60% |
Jun 5, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
Jun 4, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
Jun 3, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.60% |
Jun 2, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
May 30, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
May 29, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.61% |
May 28, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
May 27, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.46% |
May 23, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
May 22, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
May 21, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -2.11% |
May 20, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.38% |
May 19, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
May 16, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.99% |
May 15, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.47% |
May 14, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.99% |
May 13, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.06% |