ACIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Jan 29, 2026	13.83	13.83	13.83	13.83	13.83	1.39%
Jan 28, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%
Jan 27, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Jan 26, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Jan 23, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
Jan 22, 2026	13.60	13.60	13.60	13.60	13.60	-0.66%
Jan 21, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Jan 20, 2026	13.68	13.68	13.68	13.68	13.68	-1.37%
Jan 16, 2026	13.87	13.87	13.87	13.87	13.87	0.95%
Jan 15, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
Jan 14, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Jan 13, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Jan 12, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Jan 9, 2026	13.56	13.56	13.56	13.56	13.56	-
Jan 8, 2026	13.56	13.56	13.56	13.56	13.56	0.89%
Jan 7, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Jan 6, 2026	13.48	13.48	13.48	13.48	13.48	0.67%
Jan 5, 2026	13.39	13.39	13.39	13.39	13.39	-
Jan 2, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Dec 31, 2025	13.36	13.36	13.36	13.36	13.36	-0.67%
Dec 30, 2025	13.45	13.45	13.45	13.45	13.45	-
Dec 29, 2025	13.45	13.45	13.45	13.45	13.45	0.15%
Dec 26, 2025	13.43	13.43	13.43	13.43	13.43	-
Dec 24, 2025	13.43	13.43	13.43	13.43	13.43	0.45%
Dec 23, 2025	13.37	13.37	13.37	13.37	13.37	0.22%
Dec 22, 2025	13.34	13.34	13.34	13.34	13.34	0.45%
Dec 19, 2025	13.28	13.28	13.28	13.28	13.28	-
Dec 18, 2025	13.28	13.28	13.28	13.28	13.28	-
Dec 17, 2025	13.28	13.28	13.28	13.28	13.28	-0.08%
Dec 16, 2025	13.29	13.29	13.29	13.29	13.29	-4.73%
Dec 15, 2025	13.39	13.39	13.39	13.95	13.39	0.79%
Dec 12, 2025	13.29	13.29	13.29	13.84	13.29	-0.07%
Dec 11, 2025	13.30	13.30	13.30	13.85	13.30	0.07%
Dec 10, 2025	13.29	13.29	13.29	13.84	13.29	0.22%
Dec 9, 2025	13.26	13.26	13.26	13.81	13.26	-0.36%
Dec 8, 2025	13.31	13.31	13.31	13.86	13.30	-0.79%
Dec 5, 2025	13.41	13.41	13.41	13.97	13.41	-
Dec 4, 2025	13.41	13.41	13.41	13.97	13.41	-0.29%
Dec 3, 2025	13.45	13.45	13.45	14.01	13.45	0.29%
Dec 2, 2025	13.41	13.41	13.41	13.97	13.41	-0.07%
Dec 1, 2025	13.42	13.42	13.42	13.98	13.42	-1.06%
Nov 28, 2025	13.56	13.56	13.56	14.13	13.56	0.43%
Nov 26, 2025	13.51	13.51	13.51	14.07	13.51	0.57%
Nov 25, 2025	13.43	13.43	13.43	13.99	13.43	0.65%
Nov 24, 2025	13.34	13.34	13.34	13.90	13.34	0.58%
Nov 21, 2025	13.27	13.27	13.27	13.82	13.27	1.39%
Nov 20, 2025	13.08	13.08	13.08	13.63	13.08	-0.51%
Nov 19, 2025	13.15	13.15	13.15	13.70	13.15	-0.51%
Nov 18, 2025	13.22	13.22	13.22	13.77	13.22	0.15%