American Century Global Real Estate Fund G Class (ACIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.27
+0.05 (0.38%)
Jun 27, 2025, 4:00 PM EDT

ACIWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202513.4313.4313.4313.4313.430.30%
Jul 2, 202513.3913.3913.3913.3913.390.22%
Jul 1, 202513.3613.3613.3613.3613.360.15%
Jun 30, 202513.3413.3413.3413.3413.340.53%
Jun 27, 202513.2713.2713.2713.2713.270.38%
Jun 26, 202513.2213.2213.2213.2213.220.08%
Jun 25, 202513.2113.2113.2113.2113.21-2.00%
Jun 24, 202513.4813.4813.4813.4813.480.22%
Jun 23, 202513.4513.4513.4513.4513.451.05%
Jun 20, 202513.3113.3113.3113.3113.31-0.22%
Jun 18, 202513.3413.3413.3413.3413.340.38%
Jun 17, 202513.2913.2913.2913.2913.29-0.15%
Jun 16, 202513.3113.3113.3113.3113.310.08%
Jun 13, 202513.3013.3013.3013.3013.30-0.89%
Jun 12, 202513.4213.4213.4213.4213.420.52%
Jun 11, 202513.3513.3513.3513.3513.35-0.60%
Jun 10, 202513.4313.4313.4313.4313.430.67%
Jun 9, 202513.3413.3413.3413.3413.340.08%
Jun 6, 202513.3313.3313.3313.3313.330.60%
Jun 5, 202513.2513.2513.2513.2513.25-0.08%
Jun 4, 202513.2613.2613.2613.2613.26-
Jun 3, 202513.2613.2613.2613.2613.26-0.60%
Jun 2, 202513.3413.3413.3413.3413.340.45%
May 30, 202513.2813.2813.2813.2813.280.23%
May 29, 202513.2513.2513.2513.2513.250.61%
May 28, 202513.1713.1713.1713.1713.170.08%
May 27, 202513.1613.1613.1613.1613.161.46%
May 23, 202512.9712.9712.9712.9712.970.31%
May 22, 202512.9312.9312.9312.9312.93-0.39%
May 21, 202512.9812.9812.9812.9812.98-2.11%
May 20, 202513.2613.2613.2613.2613.26-0.38%
May 19, 202513.3113.3113.3113.3113.310.30%
May 16, 202513.2713.2713.2713.2713.270.99%
May 15, 202513.1413.1413.1413.1413.141.47%
May 14, 202512.9512.9512.9512.9512.95-0.99%
May 13, 202513.0813.0813.0813.0813.08-1.06%
May 12, 202513.2213.2213.2213.2213.220.23%
May 9, 202513.1913.1913.1913.1913.190.69%
May 8, 202513.1013.1013.1013.1013.10-0.68%
May 7, 202513.1913.1913.1913.1913.19-
May 6, 202513.1913.1913.1913.1913.19-0.23%
May 5, 202513.2213.2213.2213.2213.22-0.08%
May 2, 202513.2313.2313.2313.2313.231.46%
May 1, 202513.0413.0413.0413.0413.04-
Apr 30, 202513.0413.0413.0413.0413.040.77%
Apr 29, 202512.9412.9412.9412.9412.940.08%
Apr 28, 202512.9312.9312.9312.9312.930.78%
Apr 25, 202512.8312.8312.8312.8312.83-
Apr 24, 202512.8312.8312.8312.8312.830.55%
Apr 23, 202512.7612.7612.7612.7612.760.16%