ACIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2025	13.49	13.49	13.49	13.49	13.49	-0.74%
Jul 23, 2025	13.59	13.59	13.59	13.59	13.59	0.30%
Jul 22, 2025	13.55	13.55	13.55	13.55	13.55	1.19%
Jul 21, 2025	13.39	13.39	13.39	13.39	13.39	0.37%
Jul 18, 2025	13.34	13.34	13.34	13.34	13.34	0.08%
Jul 17, 2025	13.33	13.33	13.33	13.33	13.33	-0.07%
Jul 16, 2025	13.34	13.34	13.34	13.34	13.34	0.83%
Jul 15, 2025	13.23	13.23	13.23	13.23	13.23	-1.05%
Jul 14, 2025	13.37	13.37	13.37	13.37	13.37	0.60%
Jul 11, 2025	13.29	13.29	13.29	13.29	13.29	-0.15%
Jul 10, 2025	13.31	13.31	13.31	13.31	13.31	0.45%
Jul 9, 2025	13.25	13.25	13.25	13.25	13.25	0.08%
Jul 8, 2025	13.24	13.24	13.24	13.24	13.24	-0.38%
Jul 7, 2025	13.29	13.29	13.29	13.29	13.29	-1.04%
Jul 3, 2025	13.43	13.43	13.43	13.43	13.43	0.30%
Jul 2, 2025	13.39	13.39	13.39	13.39	13.39	0.22%
Jul 1, 2025	13.36	13.36	13.36	13.36	13.36	0.15%
Jun 30, 2025	13.34	13.34	13.34	13.34	13.34	0.53%
Jun 27, 2025	13.27	13.27	13.27	13.27	13.27	0.38%
Jun 26, 2025	13.22	13.22	13.22	13.22	13.22	0.08%
Jun 25, 2025	13.21	13.21	13.21	13.21	13.21	-2.00%
Jun 24, 2025	13.48	13.48	13.48	13.48	13.48	0.22%
Jun 23, 2025	13.45	13.45	13.45	13.45	13.45	1.05%
Jun 20, 2025	13.31	13.31	13.31	13.31	13.31	-0.22%
Jun 18, 2025	13.34	13.34	13.34	13.34	13.34	0.38%
Jun 17, 2025	13.29	13.29	13.29	13.29	13.29	-0.15%
Jun 16, 2025	13.31	13.31	13.31	13.31	13.31	0.08%
Jun 13, 2025	13.30	13.30	13.30	13.30	13.30	-0.89%
Jun 12, 2025	13.42	13.42	13.42	13.42	13.42	0.52%
Jun 11, 2025	13.35	13.35	13.35	13.35	13.35	-0.60%
Jun 10, 2025	13.43	13.43	13.43	13.43	13.43	0.67%
Jun 9, 2025	13.34	13.34	13.34	13.34	13.34	0.08%
Jun 6, 2025	13.33	13.33	13.33	13.33	13.33	0.60%
Jun 5, 2025	13.25	13.25	13.25	13.25	13.25	-0.08%
Jun 4, 2025	13.26	13.26	13.26	13.26	13.26	-
Jun 3, 2025	13.26	13.26	13.26	13.26	13.26	-0.60%
Jun 2, 2025	13.34	13.34	13.34	13.34	13.34	0.45%
May 30, 2025	13.28	13.28	13.28	13.28	13.28	0.23%
May 29, 2025	13.25	13.25	13.25	13.25	13.25	0.61%
May 28, 2025	13.17	13.17	13.17	13.17	13.17	0.08%
May 27, 2025	13.16	13.16	13.16	13.16	13.16	1.46%
May 23, 2025	12.97	12.97	12.97	12.97	12.97	0.31%
May 22, 2025	12.93	12.93	12.93	12.93	12.93	-0.39%
May 21, 2025	12.98	12.98	12.98	12.98	12.98	-2.11%
May 20, 2025	13.26	13.26	13.26	13.26	13.26	-0.38%
May 19, 2025	13.31	13.31	13.31	13.31	13.31	0.30%
May 16, 2025	13.27	13.27	13.27	13.27	13.27	0.99%
May 15, 2025	13.14	13.14	13.14	13.14	13.14	1.47%
May 14, 2025	12.95	12.95	12.95	12.95	12.95	-0.99%
May 13, 2025	13.08	13.08	13.08	13.08	13.08	-1.06%