ACIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	14.74	14.74	14.74	14.74	14.74	-0.20%
Nov 10, 2026	14.77	14.77	14.77	14.77	14.77	-0.14%
Nov 9, 2026	14.79	14.79	14.79	14.79	14.79	1.72%
Nov 6, 2026	14.54	14.54	14.54	14.54	14.54	-0.27%
Nov 5, 2026	14.58	14.58	14.58	14.58	14.58	-1.29%
Nov 4, 2026	14.77	14.77	14.77	14.77	14.77	2.50%
Nov 3, 2026	14.41	14.41	14.41	14.41	14.41	0.49%
Nov 2, 2026	14.34	14.34	14.34	14.34	14.34	0.91%
Oct 30, 2026	14.21	14.21	14.21	14.21	14.21	-0.07%
Oct 29, 2026	14.22	14.22	14.22	14.22	14.22	1.94%
Oct 28, 2026	13.95	13.95	13.95	13.95	13.95	-0.71%
Oct 27, 2026	14.05	14.05	14.05	14.05	14.05	-0.78%
Oct 26, 2026	14.16	14.16	14.16	14.16	14.16	0.71%
Oct 23, 2026	14.06	14.06	14.06	14.06	14.06	-
Oct 22, 2026	14.06	14.06	14.06	14.06	14.06	0.64%
Oct 21, 2026	13.97	13.97	13.97	13.97	13.97	-0.36%
Oct 20, 2026	14.02	14.02	14.02	14.02	14.02	1.82%
Oct 19, 2026	13.77	13.77	13.77	13.77	13.77	-0.94%
Oct 16, 2026	13.90	13.90	13.90	13.90	13.90	-
Oct 15, 2026	13.90	13.90	13.90	13.90	13.90	0.72%
Oct 14, 2026	13.80	13.80	13.80	13.80	13.80	-0.93%
Oct 13, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Oct 12, 2026	13.94	13.94	13.94	13.94	13.94	0.65%
Oct 9, 2026	13.85	13.85	13.85	13.85	13.85	0.80%
Oct 8, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Oct 7, 2026	13.71	13.71	13.71	13.71	13.71	-1.30%
Oct 6, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
Oct 5, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
Oct 2, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Oct 1, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
Sep 30, 2026	13.88	13.88	13.88	13.88	13.88	-0.79%
Sep 29, 2026	13.99	13.99	13.99	13.99	13.99	-0.21%
Sep 28, 2026	14.02	14.02	14.02	14.02	14.02	-0.14%
Sep 25, 2026	14.04	14.04	14.04	14.04	14.04	-0.35%
Sep 24, 2026	14.09	14.09	14.09	14.09	14.09	0.07%
Sep 23, 2026	14.08	14.08	14.08	14.08	14.08	-1.19%
Sep 22, 2026	14.25	14.25	14.25	14.25	14.25	-0.07%
Sep 21, 2026	14.26	14.26	14.26	14.26	14.26	0.99%
Sep 18, 2026	14.12	14.12	14.12	14.12	14.12	-0.77%
Sep 17, 2026	14.23	14.23	14.23	14.23	14.23	0.57%
Sep 16, 2026	14.15	14.15	14.15	14.15	14.15	-0.63%
Sep 15, 2026	14.24	14.24	14.24	14.24	14.24	-0.21%
Sep 14, 2026	14.27	14.27	14.27	14.27	14.27	-0.83%
Sep 11, 2026	14.39	14.39	14.39	14.39	14.39	0.35%
Sep 10, 2026	14.34	14.34	14.34	14.34	14.34	-0.90%
Sep 9, 2026	14.47	14.47	14.47	14.47	14.47	-0.96%
Sep 8, 2026	14.61	14.61	14.61	14.61	14.61	-0.07%
Sep 4, 2026	14.62	14.62	14.62	14.62	14.62	-0.48%
Sep 3, 2026	14.69	14.69	14.69	14.69	14.69	0.82%
Sep 2, 2026	14.57	14.57	14.57	14.57	14.57	-0.48%