American Century Global Real Estate G (ACIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.15
-0.09 (-0.63%)
At close: Sep 16, 2026
ACIWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.63% |
| Sep 15, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.21% |
| Sep 14, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.83% |
| Sep 11, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.35% |
| Sep 10, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.90% |
| Sep 9, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.96% |
| Sep 8, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Sep 4, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.48% |
| Sep 3, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.82% |
| Sep 2, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.48% |
| Sep 1, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
| Aug 31, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.74% |
| Aug 28, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.94% |
| Aug 27, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.86% |
| Aug 26, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33% |
| Aug 25, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| Aug 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| Aug 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% |
| Aug 20, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Aug 19, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| Aug 18, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.53% |
| Aug 17, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.53% |
| Aug 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.27% |
| Aug 13, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.74% |
| Aug 12, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.01% |
| Aug 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.87% |
| Aug 10, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.26% |
| Aug 7, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
| Aug 6, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.31% |
| Aug 5, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.46% |
| Aug 4, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13% |
| Aug 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| Jul 31, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.72% |
| Jul 30, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.45% |
| Jul 29, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.71% |
| Jul 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| Jul 27, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.32% |
| Jul 24, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.77% |
| Jul 23, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.20% |
| Jul 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.71% |
| Jul 21, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.59% |
| Jul 20, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
| Jul 17, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% |
| Jul 16, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.66% |
| Jul 15, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Jul 14, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Jul 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| Jul 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
| Jul 9, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| Jul 8, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.38% |