ACIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Jul 17, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Jul 16, 2026	15.33	15.33	15.33	15.33	15.33	1.66%
Jul 15, 2026	15.08	15.08	15.08	15.08	15.08	0.20%
Jul 14, 2026	15.05	15.05	15.05	15.05	15.05	-
Jul 13, 2026	15.05	15.05	15.05	15.05	15.05	0.20%
Jul 10, 2026	15.02	15.02	15.02	15.02	15.02	0.20%
Jul 9, 2026	14.99	14.99	14.99	14.99	14.99	0.20%
Jul 8, 2026	14.96	14.96	14.96	14.96	14.96	-1.38%
Jul 7, 2026	15.17	15.17	15.17	15.17	15.17	0.86%
Jul 6, 2026	15.04	15.04	15.04	15.04	15.04	-0.27%
Jul 2, 2026	15.08	15.08	15.08	15.08	15.08	1.21%
Jul 1, 2026	14.90	14.90	14.90	14.90	14.90	-0.20%
Jun 30, 2026	14.93	14.93	14.93	14.93	14.93	-1.52%
Jun 29, 2026	15.16	15.16	15.16	15.16	15.16	-
Jun 26, 2026	15.16	15.16	15.16	15.16	15.16	1.13%
Jun 25, 2026	14.99	14.99	14.99	14.99	14.99	0.60%
Jun 24, 2026	14.90	14.90	14.90	14.90	14.90	0.47%
Jun 23, 2026	14.83	14.83	14.83	14.83	14.83	0.68%
Jun 22, 2026	14.73	14.73	14.73	14.73	14.73	1.10%
Jun 18, 2026	14.57	14.57	14.57	14.57	14.57	0.21%
Jun 17, 2026	14.54	14.54	14.54	14.54	14.54	-2.15%
Jun 16, 2026	14.86	14.86	14.86	14.86	14.86	0.13%
Jun 15, 2026	14.84	14.84	14.84	14.84	14.84	-0.40%
Jun 12, 2026	14.90	14.90	14.90	14.90	14.90	1.09%
Jun 11, 2026	14.74	14.74	14.74	14.74	14.74	0.41%
Jun 10, 2026	14.68	14.68	14.68	14.68	14.68	-0.07%
Jun 9, 2026	14.69	14.69	14.69	14.69	14.69	1.80%
Jun 8, 2026	14.43	14.43	14.43	14.43	14.43	-1.10%
Jun 5, 2026	14.59	14.59	14.59	14.59	14.59	0.14%
Jun 4, 2026	14.57	14.57	14.57	14.57	14.57	1.04%
Jun 3, 2026	14.42	14.42	14.42	14.42	14.42	-0.35%
Jun 2, 2026	14.47	14.47	14.47	14.47	14.47	0.49%
Jun 1, 2026	14.40	14.40	14.40	14.40	14.40	-1.71%
May 29, 2026	14.65	14.65	14.65	14.65	14.65	-0.61%
May 28, 2026	14.74	14.74	14.74	14.74	14.74	-0.41%
May 27, 2026	14.80	14.80	14.80	14.80	14.80	-0.40%
May 26, 2026	14.86	14.86	14.86	14.86	14.86	0.75%
May 22, 2026	14.75	14.75	14.75	14.75	14.75	-0.20%
May 21, 2026	14.78	14.78	14.78	14.78	14.78	0.27%
May 20, 2026	14.74	14.74	14.74	14.74	14.74	1.03%
May 19, 2026	14.59	14.59	14.59	14.59	14.59	-
May 18, 2026	14.59	14.59	14.59	14.59	14.59	0.27%
May 15, 2026	14.55	14.55	14.55	14.55	14.55	-1.76%
May 14, 2026	14.81	14.81	14.81	14.81	14.81	-0.34%
May 13, 2026	14.86	14.86	14.86	14.86	14.86	-0.13%
May 12, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
May 11, 2026	14.89	14.89	14.89	14.89	14.89	-0.07%
May 8, 2026	14.90	14.90	14.90	14.90	14.90	0.61%
May 7, 2026	14.81	14.81	14.81	14.81	14.81	-1.00%