ACIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	14.86	14.86	14.86	14.86	14.86	1.09%
Apr 16, 2026	14.70	14.70	14.70	14.70	14.70	0.68%
Apr 15, 2026	14.60	14.60	14.60	14.60	14.60	0.21%
Apr 14, 2026	14.57	14.57	14.57	14.57	14.57	1.18%
Apr 13, 2026	14.40	14.40	14.40	14.40	14.40	0.14%
Apr 10, 2026	14.38	14.38	14.38	14.38	14.38	0.14%
Apr 9, 2026	14.36	14.36	14.36	14.36	14.36	0.63%
Apr 8, 2026	14.27	14.27	14.27	14.27	14.27	2.44%
Apr 7, 2026	13.93	13.93	13.93	13.93	13.93	0.51%
Apr 6, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Apr 2, 2026	13.87	13.87	13.87	13.87	13.87	0.73%
Apr 1, 2026	13.77	13.77	13.77	13.77	13.77	1.03%
Mar 31, 2026	13.63	13.63	13.63	13.63	13.63	1.72%
Mar 30, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Mar 27, 2026	13.39	13.39	13.39	13.39	13.39	-0.89%
Mar 26, 2026	13.51	13.51	13.51	13.51	13.51	-0.73%
Mar 25, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Mar 24, 2026	13.57	13.57	13.57	13.57	13.57	-0.37%
Mar 23, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Mar 20, 2026	13.55	13.55	13.55	13.55	13.55	-3.15%
Mar 19, 2026	13.99	13.99	13.99	13.99	13.99	-0.57%
Mar 18, 2026	14.07	14.07	14.07	14.07	14.07	-1.05%
Mar 17, 2026	14.22	14.22	14.22	14.22	14.22	0.28%
Mar 16, 2026	14.18	14.18	14.18	14.18	14.18	1.50%
Mar 13, 2026	13.97	13.97	13.97	13.97	13.97	-0.36%
Mar 12, 2026	14.02	14.02	14.02	14.02	14.02	-1.06%
Mar 11, 2026	14.17	14.17	14.17	14.17	14.17	-0.70%
Mar 10, 2026	14.27	14.27	14.27	14.27	14.27	0.21%
Mar 9, 2026	14.24	14.24	14.24	14.24	14.24	0.07%
Mar 6, 2026	14.23	14.23	14.23	14.23	14.23	-0.97%
Mar 5, 2026	14.37	14.37	14.37	14.37	14.37	-0.96%
Mar 4, 2026	14.51	14.51	14.51	14.51	14.51	-0.21%
Mar 3, 2026	14.54	14.54	14.54	14.54	14.54	-1.42%
Mar 2, 2026	14.75	14.75	14.75	14.75	14.75	-0.07%
Feb 27, 2026	14.76	14.76	14.76	14.76	14.76	0.20%
Feb 26, 2026	14.73	14.73	14.73	14.73	14.73	0.20%
Feb 25, 2026	14.70	14.70	14.70	14.70	14.70	0.41%
Feb 24, 2026	14.64	14.64	14.64	14.64	14.64	0.07%
Feb 23, 2026	14.63	14.63	14.63	14.63	14.63	-0.20%
Feb 20, 2026	14.66	14.66	14.66	14.66	14.66	0.89%
Feb 19, 2026	14.53	14.53	14.53	14.53	14.53	-0.34%
Feb 18, 2026	14.58	14.58	14.58	14.58	14.58	-1.15%
Feb 17, 2026	14.75	14.75	14.75	14.75	14.75	0.68%
Feb 13, 2026	14.65	14.65	14.65	14.65	14.65	0.96%
Feb 12, 2026	14.51	14.51	14.51	14.51	14.51	-0.14%
Feb 11, 2026	14.53	14.53	14.53	14.53	14.53	0.35%
Feb 10, 2026	14.48	14.48	14.48	14.48	14.48	1.26%
Feb 9, 2026	14.30	14.30	14.30	14.30	14.30	0.92%
Feb 6, 2026	14.17	14.17	14.17	14.17	14.17	1.36%
Feb 5, 2026	13.98	13.98	13.98	13.98	13.98	0.43%