ACIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	47.82	47.82	47.82	47.82	47.82	-0.15%
May 29, 2025	47.89	47.89	47.89	47.89	47.89	0.15%
May 28, 2025	47.82	47.82	47.82	47.82	47.82	-0.21%
May 27, 2025	47.92	47.92	47.92	47.92	47.92	2.79%
May 23, 2025	46.62	46.62	46.62	46.62	46.62	-0.68%
May 22, 2025	46.94	46.94	46.94	46.94	46.94	0.49%
May 21, 2025	46.71	46.71	46.71	46.71	46.71	-1.43%
May 20, 2025	47.39	47.39	47.39	47.39	47.39	-0.38%
May 19, 2025	47.57	47.57	47.57	47.57	47.57	0.30%
May 16, 2025	47.43	47.43	47.43	47.43	47.43	0.34%
May 15, 2025	47.27	47.27	47.27	47.27	47.27	-0.55%
May 14, 2025	47.53	47.53	47.53	47.53	47.53	1.04%
May 13, 2025	47.04	47.04	47.04	47.04	47.04	2.46%
May 12, 2025	45.91	45.91	45.91	45.91	45.91	4.84%
May 9, 2025	43.79	43.79	43.79	43.79	43.79	-0.45%
May 8, 2025	43.99	43.99	43.99	43.99	43.99	1.41%
May 7, 2025	43.38	43.38	43.38	43.38	43.38	0.91%
May 6, 2025	42.99	42.99	42.99	42.99	42.99	-0.49%
May 5, 2025	43.20	43.20	43.20	43.20	43.20	-0.64%
May 2, 2025	43.48	43.48	43.48	43.48	43.48	2.31%
May 1, 2025	42.50	42.50	42.50	42.50	42.50	2.46%
Apr 30, 2025	41.48	41.48	41.48	41.48	41.48	-0.41%
Apr 29, 2025	41.65	41.65	41.65	41.65	41.65	0.68%
Apr 28, 2025	41.37	41.37	41.37	41.37	41.37	-0.17%
Apr 25, 2025	41.44	41.44	41.44	41.44	41.44	1.89%
Apr 24, 2025	40.67	40.67	40.67	40.67	40.67	3.43%
Apr 23, 2025	39.32	39.32	39.32	39.32	39.32	3.15%
Apr 22, 2025	38.12	38.12	38.12	38.12	38.12	2.92%
Apr 21, 2025	37.04	37.04	37.04	37.04	37.04	-3.19%
Apr 17, 2025	38.26	38.26	38.26	38.26	38.26	-0.26%
Apr 16, 2025	38.36	38.36	38.36	38.36	38.36	-3.25%
Apr 15, 2025	39.65	39.65	39.65	39.65	39.65	0.41%
Apr 14, 2025	39.49	39.49	39.49	39.49	39.49	-0.25%
Apr 11, 2025	39.59	39.59	39.59	39.59	39.59	1.70%
Apr 10, 2025	38.93	38.93	38.93	38.93	38.93	-4.35%
Apr 9, 2025	40.70	40.70	40.70	40.70	40.70	12.77%
Apr 8, 2025	36.09	36.09	36.09	36.09	36.09	-1.45%
Apr 7, 2025	36.62	36.62	36.62	36.62	36.62	1.22%
Apr 4, 2025	36.18	36.18	36.18	36.18	36.18	-6.61%
Apr 3, 2025	38.74	38.74	38.74	38.74	38.74	-6.79%
Apr 2, 2025	41.56	41.56	41.56	41.56	41.56	1.19%
Apr 1, 2025	41.07	41.07	41.07	41.07	41.07	1.43%
Mar 31, 2025	40.49	40.49	40.49	40.49	40.49	-0.54%
Mar 28, 2025	40.71	40.71	40.71	40.71	40.71	-2.47%
Mar 27, 2025	41.74	41.74	41.74	41.74	41.74	-1.86%
Mar 26, 2025	42.53	42.53	42.53	42.53	42.53	-3.27%
Mar 25, 2025	43.97	43.97	43.97	43.97	43.97	0.43%
Mar 24, 2025	43.78	43.78	43.78	43.78	43.78	2.99%
Mar 21, 2025	42.51	42.51	42.51	42.51	42.51	0.69%
Mar 20, 2025	42.22	42.22	42.22	42.22	42.22	0.17%