Alger Capital Appreciation Institutional Fund Class Z-2 (ACIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.02
+0.14 (0.26%)
At close: Feb 13, 2026
ACIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.26% |
| Feb 12, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -2.39% |
| Feb 11, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.20% |
| Feb 10, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.18% |
| Feb 9, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 2.03% |
| Feb 6, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 3.37% |
| Feb 5, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -2.21% |
| Feb 4, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -2.94% |
| Feb 3, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -1.39% |
| Feb 2, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.30% |
| Jan 30, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -2.32% |
| Jan 29, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -1.05% |
| Jan 28, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.36% |
| Jan 27, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 1.21% |
| Jan 26, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.25% |
| Jan 23, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.37% |
| Jan 22, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.93% |
| Jan 21, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.57% |
| Jan 20, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -2.68% |
| Jan 16, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.64% |
| Jan 15, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.80% |
| Jan 14, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -1.83% |
| Jan 13, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.10% |
| Jan 12, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.74% |
| Jan 9, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 1.19% |
| Jan 8, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -1.21% |
| Jan 7, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.50% |
| Jan 6, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.97% |
| Jan 5, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 1.03% |
| Jan 2, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.26% |
| Dec 31, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.94% |
| Dec 30, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.24% |
| Dec 29, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.71% |
| Dec 26, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.15% |
| Dec 24, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.28% |
| Dec 23, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.61% |
| Dec 22, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.91% |
| Dec 19, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 1.89% |
| Dec 18, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 2.15% |
| Dec 17, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -8.82% |
| Dec 16, 2025 | 56.39 | 56.39 | 56.39 | 60.20 | 56.39 | 0.62% |
| Dec 15, 2025 | 56.04 | 56.04 | 56.04 | 59.83 | 56.04 | -0.88% |
| Dec 12, 2025 | 56.54 | 56.54 | 56.54 | 60.36 | 56.54 | -2.83% |
| Dec 11, 2025 | 58.19 | 58.19 | 58.19 | 62.12 | 58.19 | 0.03% |
| Dec 10, 2025 | 58.17 | 58.17 | 58.17 | 62.10 | 58.17 | 0.29% |
| Dec 9, 2025 | 58.00 | 58.00 | 58.00 | 61.92 | 58.00 | 0.05% |
| Dec 8, 2025 | 57.97 | 57.97 | 57.97 | 61.89 | 57.97 | 0.29% |
| Dec 5, 2025 | 57.80 | 57.80 | 57.80 | 61.71 | 57.80 | 0.16% |
| Dec 4, 2025 | 57.71 | 57.71 | 57.71 | 61.61 | 57.71 | 0.87% |
| Dec 3, 2025 | 57.21 | 57.21 | 57.21 | 61.08 | 57.21 | -0.24% |