Alger Capital Appreciation Instl Z-2 (ACIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.56
+1.05 (1.74%)
Oct 24, 2025, 4:00 PM EDT

ACIZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202561.5661.5661.5661.5661.561.74%
Oct 23, 202560.5160.5160.5160.5160.511.51%
Oct 22, 202559.6159.6159.6159.6159.61-1.03%
Oct 21, 202560.2360.2360.2360.2360.23-0.69%
Oct 20, 202560.6560.6560.6560.6560.650.46%
Oct 17, 202560.3760.3760.3760.3760.37-0.48%
Oct 16, 202560.6660.6660.6660.6660.66-0.46%
Oct 15, 202560.9460.9460.9460.9460.940.49%
Oct 14, 202560.6460.6460.6460.6460.64-1.69%
Oct 13, 202561.6861.6861.6861.6861.682.73%
Oct 10, 202560.0460.0460.0460.0460.04-3.80%
Oct 9, 202562.4162.4162.4162.4162.410.39%
Oct 8, 202562.1762.1762.1762.1762.171.58%
Oct 7, 202561.2061.2061.2061.2061.20-0.60%
Oct 6, 202561.5761.5761.5761.5761.57-0.40%
Oct 3, 202561.8261.8261.8261.8261.82-0.27%
Oct 2, 202561.9961.9961.9961.9961.990.65%
Oct 1, 202561.5961.5961.5961.5961.590.56%
Sep 30, 202561.2561.2561.2561.2561.250.49%
Sep 29, 202560.9560.9560.9560.9560.951.25%
Sep 26, 202560.2060.2060.2060.2060.200.52%
Sep 25, 202559.8959.8959.8959.8959.89-0.93%
Sep 24, 202560.4560.4560.4560.4560.45-0.38%
Sep 23, 202560.6860.6860.6860.6860.68-1.25%
Sep 22, 202561.4561.4561.4561.4561.451.00%
Sep 19, 202560.8460.8460.8460.8460.841.16%
Sep 18, 202560.1460.1460.1460.1460.140.94%
Sep 17, 202559.5859.5859.5859.5859.58-0.25%
Sep 16, 202559.7359.7359.7359.7359.73-0.07%
Sep 15, 202559.7759.7759.7759.7759.771.10%
Sep 12, 202559.1259.1259.1259.1259.120.39%
Sep 11, 202558.8958.8958.8958.8958.89-0.08%
Sep 10, 202558.9458.9458.9458.9458.941.17%
Sep 9, 202558.2658.2658.2658.2658.261.62%
Sep 8, 202557.3357.3357.3357.3357.331.47%
Sep 5, 202556.5056.5056.5056.5056.50-0.23%
Sep 4, 202556.6356.6356.6356.6356.631.32%
Sep 3, 202555.8955.8955.8955.8955.890.78%
Sep 2, 202555.4655.4655.4655.4655.46-0.96%
Aug 29, 202556.0056.0056.0056.0056.00-1.63%
Aug 28, 202556.9356.9356.9356.9356.931.14%
Aug 27, 202556.2956.2956.2956.2956.29-0.04%
Aug 26, 202556.3156.3156.3156.3156.311.11%
Aug 25, 202555.6955.6955.6955.6955.690.13%
Aug 22, 202555.6255.6255.6255.6255.622.02%
Aug 21, 202554.5254.5254.5254.5254.52-0.33%
Aug 20, 202554.7054.7054.7054.7054.70-0.83%
Aug 19, 202555.1655.1655.1655.1655.16-2.37%
Aug 18, 202556.5056.5056.5056.5056.500.04%
Aug 15, 202556.4856.4856.4856.4856.48-0.04%