ACIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	64.14	64.14	64.14	64.14	64.14	1.60%
May 13, 2026	63.13	63.13	63.13	63.13	63.13	1.30%
May 12, 2026	62.32	62.32	62.32	62.32	62.32	-0.62%
May 11, 2026	62.71	62.71	62.71	62.71	62.71	0.56%
May 8, 2026	62.36	62.36	62.36	62.36	62.36	0.24%
May 7, 2026	62.21	62.21	62.21	62.21	62.21	-0.72%
May 6, 2026	62.66	62.66	62.66	62.66	62.66	2.65%
May 5, 2026	61.04	61.04	61.04	61.04	61.04	0.44%
May 4, 2026	60.77	60.77	60.77	60.77	60.77	0.88%
May 1, 2026	60.24	60.24	60.24	60.24	60.24	1.28%
Apr 30, 2026	59.48	59.48	59.48	59.48	59.48	0.25%
Apr 29, 2026	59.33	59.33	59.33	59.33	59.33	-0.08%
Apr 28, 2026	59.38	59.38	59.38	59.38	59.38	-1.33%
Apr 27, 2026	60.18	60.18	60.18	60.18	60.18	0.23%
Apr 24, 2026	60.04	60.04	60.04	60.04	60.04	1.30%
Apr 23, 2026	59.27	59.27	59.27	59.27	59.27	-0.99%
Apr 22, 2026	59.86	59.86	59.86	59.86	59.86	1.73%
Apr 21, 2026	58.84	58.84	58.84	58.84	58.84	-0.62%
Apr 20, 2026	59.21	59.21	59.21	59.21	59.21	-0.50%
Apr 17, 2026	59.51	59.51	59.51	59.51	59.51	1.22%
Apr 16, 2026	58.79	58.79	58.79	58.79	58.79	-0.08%
Apr 15, 2026	58.84	58.84	58.84	58.84	58.84	1.64%
Apr 14, 2026	57.89	57.89	57.89	57.89	57.89	2.64%
Apr 13, 2026	56.40	56.40	56.40	56.40	56.40	1.60%
Apr 10, 2026	55.51	55.51	55.51	55.51	55.51	1.31%
Apr 9, 2026	54.79	54.79	54.79	54.79	54.79	1.00%
Apr 8, 2026	54.25	54.25	54.25	54.25	54.25	3.08%
Apr 7, 2026	52.63	52.63	52.63	52.63	52.63	0.65%
Apr 6, 2026	52.29	52.29	52.29	52.29	52.29	0.52%
Apr 2, 2026	52.02	52.02	52.02	52.02	52.02	0.44%
Apr 1, 2026	51.79	51.79	51.79	51.79	51.79	1.05%
Mar 31, 2026	51.25	51.25	51.25	51.25	51.25	4.96%
Mar 30, 2026	48.83	48.83	48.83	48.83	48.83	-1.59%
Mar 27, 2026	49.62	49.62	49.62	49.62	49.62	-1.76%
Mar 26, 2026	50.51	50.51	50.51	50.51	50.51	-3.48%
Mar 25, 2026	52.33	52.33	52.33	52.33	52.33	0.83%
Mar 24, 2026	51.90	51.90	51.90	51.90	51.90	-0.86%
Mar 23, 2026	52.35	52.35	52.35	52.35	52.35	1.63%
Mar 20, 2026	51.51	51.51	51.51	51.51	51.51	-2.85%
Mar 19, 2026	53.02	53.02	53.02	53.02	53.02	-0.23%
Mar 18, 2026	53.14	53.14	53.14	53.14	53.14	-1.28%
Mar 17, 2026	53.83	53.83	53.83	53.83	53.83	0.13%
Mar 16, 2026	53.76	53.76	53.76	53.76	53.76	2.19%
Mar 13, 2026	52.61	52.61	52.61	52.61	52.61	-0.72%
Mar 12, 2026	52.99	52.99	52.99	52.99	52.99	-2.21%
Mar 11, 2026	54.19	54.19	54.19	54.19	54.19	0.59%
Mar 10, 2026	53.87	53.87	53.87	53.87	53.87	-0.20%
Mar 9, 2026	53.98	53.98	53.98	53.98	53.98	1.91%
Mar 6, 2026	52.97	52.97	52.97	52.97	52.97	-2.14%
Mar 5, 2026	54.13	54.13	54.13	54.13	54.13	0.33%