Alger Capital Appreciation Institutional Fund Class Z-2 (ACIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.04
-1.84 (-2.75%)
At close: Oct 14, 2026
ACIZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.08% |
| Oct 14, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -2.75% |
| Oct 13, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.04% |
| Oct 12, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.83% |
| Oct 9, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.82% |
| Oct 8, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -2.01% |
| Oct 7, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.71% |
| Oct 6, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.53% |
| Oct 5, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 1.26% |
| Oct 2, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.81% |
| Oct 1, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.03% |
| Sep 30, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.01% |
| Sep 29, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.33% |
| Sep 28, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -1.08% |
| Sep 25, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.19% |
| Sep 24, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.31% |
| Sep 23, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -1.06% |
| Sep 22, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.74% |
| Sep 21, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 2.56% |
| Sep 18, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.67% |
| Sep 17, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 2.03% |
| Sep 16, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.36% |
| Sep 15, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.98% |
| Sep 14, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -1.50% |
| Sep 11, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.51% |
| Sep 10, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -1.25% |
| Sep 9, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.47% |
| Sep 8, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.39% |
| Sep 4, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.53% |
| Sep 3, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 1.64% |
| Sep 2, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.64% |
| Sep 1, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -1.11% |
| Aug 31, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.26% |
| Aug 28, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -1.19% |
| Aug 27, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 1.76% |
| Aug 26, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.19% |
| Aug 25, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 1.54% |
| Aug 24, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -1.35% |
| Aug 21, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.33% |
| Aug 20, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.42% |
| Aug 19, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.40% |
| Aug 18, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -2.45% |
| Aug 17, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.28% |
| Aug 14, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.35% |
| Aug 13, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.82% |
| Aug 12, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 1.74% |
| Aug 11, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - |
| Aug 10, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.60% |
| Aug 7, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 1.48% |
| Aug 6, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -1.21% |