Alger Capital Appreciation Institutional Fund Class Z-2 (ACIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.21
-0.30 (-0.50%)
At close: Apr 20, 2026
ACIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.50% |
| Apr 17, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 1.22% |
| Apr 16, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.08% |
| Apr 15, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 1.64% |
| Apr 14, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 2.64% |
| Apr 13, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1.60% |
| Apr 10, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 1.31% |
| Apr 9, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 1.00% |
| Apr 8, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 3.08% |
| Apr 7, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.65% |
| Apr 6, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.52% |
| Apr 2, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.44% |
| Apr 1, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 1.05% |
| Mar 31, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 4.96% |
| Mar 30, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -1.59% |
| Mar 27, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -1.76% |
| Mar 26, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -3.48% |
| Mar 25, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.83% |
| Mar 24, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.86% |
| Mar 23, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 1.63% |
| Mar 20, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -2.85% |
| Mar 19, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.23% |
| Mar 18, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -1.28% |
| Mar 17, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.13% |
| Mar 16, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 2.19% |
| Mar 13, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.72% |
| Mar 12, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -2.21% |
| Mar 11, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.59% |
| Mar 10, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.20% |
| Mar 9, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 1.91% |
| Mar 6, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -2.14% |
| Mar 5, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.33% |
| Mar 4, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 2.02% |
| Mar 3, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -1.84% |
| Mar 2, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.11% |
| Feb 27, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -1.75% |
| Feb 26, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -1.08% |
| Feb 25, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 1.52% |
| Feb 24, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 1.02% |
| Feb 23, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -1.49% |
| Feb 20, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.26% |
| Feb 19, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.05% |
| Feb 18, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 1.15% |
| Feb 17, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.22% |
| Feb 13, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.26% |
| Feb 12, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -2.39% |
| Feb 11, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.20% |
| Feb 10, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.18% |
| Feb 9, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 2.03% |
| Feb 6, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 3.37% |