Alger Capital Appreciation Institutional Fund Class Z-2 (ACIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.60
-0.12 (-0.19%)
At close: Aug 26, 2026
ACIZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.19% |
| Aug 25, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 1.54% |
| Aug 24, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -1.35% |
| Aug 21, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.33% |
| Aug 20, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.42% |
| Aug 19, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.40% |
| Aug 18, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -2.45% |
| Aug 17, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.28% |
| Aug 14, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.35% |
| Aug 13, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.82% |
| Aug 12, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 1.74% |
| Aug 11, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - |
| Aug 10, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.60% |
| Aug 7, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 1.48% |
| Aug 6, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -1.21% |
| Aug 5, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.81% |
| Aug 4, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 2.29% |
| Aug 3, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 2.46% |
| Jul 31, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 1.03% |
| Jul 30, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 4.56% |
| Jul 29, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -2.24% |
| Jul 28, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -1.03% |
| Jul 27, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.54% |
| Jul 24, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.99% |
| Jul 23, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -1.52% |
| Jul 22, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.39% |
| Jul 21, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 2.33% |
| Jul 20, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.49% |
| Jul 17, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.21% |
| Jul 16, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -2.49% |
| Jul 15, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.58% |
| Jul 14, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.42% |
| Jul 13, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -2.08% |
| Jul 10, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.35% |
| Jul 9, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 1.28% |
| Jul 8, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.64% |
| Jul 7, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -1.78% |
| Jul 6, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.58% |
| Jul 2, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -1.31% |
| Jul 1, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -1.62% |
| Jun 30, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 1.74% |
| Jun 29, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 2.99% |
| Jun 26, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.62% |
| Jun 25, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.75% |
| Jun 24, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.47% |
| Jun 23, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -2.39% |
| Jun 22, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -1.73% |
| Jun 18, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 2.19% |
| Jun 17, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.55% |
| Jun 16, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.32% |