Alger Capital Appreciation Institutional Fund Class Z-2 (ACIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.90
-1.16 (-1.78%)
At close: Jul 7, 2026
ACIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -1.78% |
| Jul 6, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.58% |
| Jul 2, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -1.31% |
| Jul 1, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -1.62% |
| Jun 30, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 1.74% |
| Jun 29, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 2.99% |
| Jun 26, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.62% |
| Jun 25, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.75% |
| Jun 24, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.47% |
| Jun 23, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -2.39% |
| Jun 22, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -1.73% |
| Jun 18, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 2.19% |
| Jun 17, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.55% |
| Jun 16, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.32% |
| Jun 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 5.16% |
| Jun 12, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.82% |
| Jun 11, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 2.38% |
| Jun 10, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -2.88% |
| Jun 9, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.75% |
| Jun 8, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.38% |
| Jun 5, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -4.86% |
| Jun 4, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.24% |
| Jun 3, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -1.23% |
| Jun 2, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.36% |
| Jun 1, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 1.33% |
| May 29, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.62% |
| May 28, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 1.69% |
| May 27, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.69% |
| May 26, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 1.10% |
| May 22, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.27% |
| May 21, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 1.21% |
| May 20, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 1.72% |
| May 19, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.66% |
| May 18, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -1.47% |
| May 15, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -1.61% |
| May 14, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 1.60% |
| May 13, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 1.30% |
| May 12, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.62% |
| May 11, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.56% |
| May 8, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.24% |
| May 7, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.72% |
| May 6, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 2.65% |
| May 5, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.44% |
| May 4, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.88% |
| May 1, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 1.28% |
| Apr 30, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.25% |
| Apr 29, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.08% |
| Apr 28, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -1.33% |
| Apr 27, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.23% |
| Apr 24, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 1.30% |