ACLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	17.07	17.07	17.07	17.07	17.07	0.95%
Feb 12, 2026	16.91	16.91	16.91	16.91	16.91	-1.23%
Feb 11, 2026	17.12	17.12	17.12	17.12	17.12	0.71%
Feb 10, 2026	17.00	17.00	17.00	17.00	17.00	0.83%
Feb 9, 2026	16.86	16.86	16.86	16.86	16.86	-0.18%
Feb 6, 2026	16.89	16.89	16.89	16.89	16.89	1.50%
Feb 5, 2026	16.64	16.64	16.64	16.64	16.64	-0.54%
Feb 4, 2026	16.73	16.73	16.73	16.73	16.73	1.76%
Feb 3, 2026	16.44	16.44	16.44	16.44	16.44	0.61%
Feb 2, 2026	16.34	16.34	16.34	16.34	16.34	0.31%
Jan 30, 2026	16.29	16.29	16.29	16.29	16.29	-0.06%
Jan 29, 2026	16.30	16.30	16.30	16.30	16.30	0.74%
Jan 28, 2026	16.18	16.18	16.18	16.18	16.18	-0.43%
Jan 27, 2026	16.25	16.25	16.25	16.25	16.25	-0.12%
Jan 26, 2026	16.27	16.27	16.27	16.27	16.27	0.31%
Jan 23, 2026	16.22	16.22	16.22	16.22	16.22	-0.67%
Jan 22, 2026	16.33	16.33	16.33	16.33	16.33	0.31%
Jan 21, 2026	16.28	16.28	16.28	16.28	16.28	1.43%
Jan 20, 2026	16.05	16.05	16.05	16.05	16.05	-1.41%
Jan 16, 2026	16.28	16.28	16.28	16.28	16.28	-0.06%
Jan 15, 2026	16.29	16.29	16.29	16.29	16.29	0.68%
Jan 14, 2026	16.18	16.18	16.18	16.18	16.18	0.87%
Jan 13, 2026	16.04	16.04	16.04	16.04	16.04	-
Jan 12, 2026	16.04	16.04	16.04	16.04	16.04	-0.19%
Jan 9, 2026	16.07	16.07	16.07	16.07	16.07	0.06%
Jan 8, 2026	16.06	16.06	16.06	16.06	16.06	1.52%
Jan 7, 2026	15.82	15.82	15.82	15.82	15.82	-1.31%
Jan 6, 2026	16.03	16.03	16.03	16.03	16.03	0.88%
Jan 5, 2026	15.89	15.89	15.89	15.89	15.89	0.82%
Jan 2, 2026	15.76	15.76	15.76	15.76	15.76	0.83%
Dec 31, 2025	15.63	15.63	15.63	15.63	15.63	-0.82%
Dec 30, 2025	15.76	15.76	15.76	15.76	15.76	-
Dec 29, 2025	15.76	15.76	15.76	15.76	15.76	-0.13%
Dec 26, 2025	15.78	15.78	15.78	15.78	15.78	-
Dec 24, 2025	15.78	15.78	15.78	15.78	15.78	0.38%
Dec 23, 2025	15.72	15.72	15.72	15.72	15.72	-0.32%
Dec 22, 2025	15.77	15.77	15.77	15.77	15.77	0.51%
Dec 19, 2025	15.69	15.69	15.69	15.69	15.69	-0.19%
Dec 18, 2025	15.72	15.72	15.72	15.72	15.72	-0.38%
Dec 17, 2025	15.78	15.78	15.78	15.78	15.78	0.13%
Dec 16, 2025	15.76	15.76	15.76	15.76	15.76	-12.35%
Dec 15, 2025	16.03	16.03	16.03	17.98	16.03	0.17%
Dec 12, 2025	16.00	16.00	16.00	17.95	16.00	-0.22%
Dec 11, 2025	16.03	16.03	16.03	17.99	16.03	0.73%
Dec 10, 2025	15.92	15.92	15.92	17.86	15.92	1.65%
Dec 9, 2025	15.66	15.66	15.66	17.57	15.66	-0.23%
Dec 8, 2025	15.70	15.70	15.70	17.61	15.70	-0.73%
Dec 5, 2025	15.81	15.81	15.81	17.74	15.81	0.11%
Dec 4, 2025	15.79	15.79	15.79	17.72	15.79	-
Dec 3, 2025	15.79	15.79	15.79	17.72	15.79	0.74%