American Century Mid Cap Value Fund A Class (ACLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.92
+0.15 (0.95%)
May 16, 2025, 4:00 PM EDT
ACLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| May 16, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.95% |
| May 15, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.09% |
| May 14, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.76% |
| May 13, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19% |
| May 12, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2.34% |
| May 9, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.13% |
| May 8, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.05% |
| May 7, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.53% |
| May 6, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.59% |
| May 5, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.72% |
| May 2, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.59% |
| May 1, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.72% |
| Apr 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
| Apr 29, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.53% |
| Apr 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Apr 25, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.66% |
| Apr 24, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.07% |
| Apr 23, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| Apr 22, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2.20% |
| Apr 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.75% |
| Apr 17, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.88% |
| Apr 16, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.28% |
| Apr 15, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.33% |
| Apr 14, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.29% |
| Apr 11, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.52% |
| Apr 10, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -2.68% |
| Apr 9, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 5.89% |
| Apr 8, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.61% |
| Apr 7, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.58% |
| Apr 4, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -4.90% |
| Apr 3, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -3.35% |
| Apr 2, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.57% |
| Apr 1, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Mar 31, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.77% |
| Mar 28, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.76% |
| Mar 27, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06% |
| Mar 26, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Mar 25, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.51% |
| Mar 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.79 | 1.02% |
| Mar 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.63 | -0.70% |
| Mar 20, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.74 | -0.25% |
| Mar 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.78 | 0.19% |
| Mar 18, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.75 | - |
| Mar 17, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.75 | 0.96% |
| Mar 14, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.60 | 1.69% |
| Mar 13, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.34 | -0.52% |
| Mar 12, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.42 | -1.22% |
| Mar 11, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.61 | -1.57% |
| Mar 10, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.86 | -0.69% |