American Century Mid Cap Value Fund A Class (ACLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.13
+0.04 (0.27%)
At close: Apr 1, 2026
ACLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.27% |
| Mar 31, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.55% |
| Mar 30, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
| Mar 27, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.06% |
| Mar 26, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.40% |
| Mar 25, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
| Mar 24, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.53% |
| Mar 23, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.35% |
| Mar 20, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.34% |
| Mar 19, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27% |
| Mar 18, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.44% |
| Mar 17, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
| Mar 16, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.46% |
| Mar 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| Mar 12, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.57% |
| Mar 11, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.33% |
| Mar 10, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.97% |
| Mar 9, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.50 | -0.13% |
| Mar 6, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.52 | -1.15% |
| Mar 5, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.70 | -1.13% |
| Mar 4, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.88 | -0.06% |
| Mar 3, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.89 | -1.36% |
| Mar 2, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.11 | -0.12% |
| Feb 27, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.13 | -0.12% |
| Feb 26, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.15 | 0.56% |
| Feb 25, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.06 | -0.37% |
| Feb 24, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.12 | 0.62% |
| Feb 23, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.02 | -0.68% |
| Feb 20, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.13 | 0.50% |
| Feb 19, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.05 | -0.06% |
| Feb 18, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.06 | 0.31% |
| Feb 17, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.01 | -0.44% |
| Feb 13, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.08 | 0.94% |
| Feb 12, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.93 | -1.24% |
| Feb 11, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.13 | 0.75% |
| Feb 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.01 | 0.82% |
| Feb 9, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.88 | -0.19% |
| Feb 6, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.91 | 1.53% |
| Feb 5, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.67 | -0.57% |
| Feb 4, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.76 | 1.81% |
| Feb 3, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.48 | 0.58% |
| Feb 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.39 | 0.33% |
| Jan 30, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.34 | -0.07% |
| Jan 29, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.35 | 0.72% |
| Jan 28, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.24 | -0.46% |
| Jan 27, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.31 | -0.07% |
| Jan 26, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.32 | 0.26% |
| Jan 23, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.28 | -0.65% |
| Jan 22, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.38 | 0.33% |
| Jan 21, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.33 | 1.39% |