Skip to main content
logo
American Century Mid Cap Value Fund A Class (ACLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
+0.07 (0.41%)
At close: Aug 26, 2026

ACLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.1617.1617.1617.1617.16-0.29%
Aug 24, 202617.2117.2117.2117.2117.210.29%
Aug 21, 202617.1617.1617.1617.1617.160.41%
Aug 20, 202617.0917.0917.0917.0917.09-0.58%
Aug 19, 202617.1917.1917.1917.1917.190.59%
Aug 18, 202617.0917.0917.0917.0917.09-0.29%
Aug 17, 202617.1417.1417.1417.1417.14-0.92%
Aug 14, 202617.3017.3017.3017.3017.300.12%
Aug 13, 202617.2817.2817.2817.2817.280.41%
Aug 12, 202617.2117.2117.2117.2117.21-
Aug 11, 202617.2117.2117.2117.2117.210.29%
Aug 10, 202617.1617.1617.1617.1617.16-0.17%
Aug 7, 202617.1917.1917.1917.1917.190.47%
Aug 6, 202617.1117.1117.1117.1117.11-0.18%
Aug 5, 202617.1417.1417.1417.1417.14-
Aug 4, 202617.1417.1417.1417.1417.141.06%
Aug 3, 202616.9616.9616.9616.9616.960.71%
Jul 31, 202616.8416.8416.8416.8416.84-0.24%
Jul 30, 202616.8816.8816.8816.8816.88-0.76%
Jul 29, 202617.0117.0117.0117.0117.01-0.41%
Jul 28, 202617.0817.0817.0817.0817.081.43%
Jul 27, 202616.8416.8416.8416.8416.840.48%
Jul 24, 202616.7616.7616.7616.7616.761.33%
Jul 23, 202616.5416.5416.5416.5416.54-
Jul 22, 202616.5416.5416.5416.5416.540.18%
Jul 21, 202616.5116.5116.5116.5116.51-
Jul 20, 202616.5116.5116.5116.5116.51-0.72%
Jul 17, 202616.6316.6316.6316.6316.63-0.48%
Jul 16, 202616.7116.7116.7116.7116.711.70%
Jul 15, 202616.4316.4316.4316.4316.43-0.24%
Jul 14, 202616.4716.4716.4716.4716.47-0.60%
Jul 13, 202616.5716.5716.5716.5716.570.30%
Jul 10, 202616.5216.5216.5216.5216.520.67%
Jul 9, 202616.4116.4116.4116.4116.410.31%
Jul 8, 202616.3616.3616.3616.3616.36-1.03%
Jul 7, 202616.5316.5316.5316.5316.530.24%
Jul 6, 202616.4916.4916.4916.4916.49-0.12%
Jul 2, 202616.5116.5116.5116.5116.510.98%
Jul 1, 202616.3516.3516.3516.3516.350.25%
Jun 30, 202616.3116.3116.3116.3116.31-0.37%
Jun 29, 202616.3716.3716.3716.3716.37-0.06%
Jun 26, 202616.3816.3816.3816.3816.380.55%
Jun 25, 202616.2916.2916.2916.2916.290.74%
Jun 24, 202616.1716.1716.1716.1716.171.00%
Jun 23, 202616.0116.0116.0116.0116.010.57%
Jun 22, 202615.9215.9215.9215.9215.920.13%
Jun 18, 202615.9015.9015.9015.9015.900.06%
Jun 17, 202615.8915.8915.8915.8915.89-1.67%
Jun 16, 202616.1616.1616.1616.1616.160.19%
Jun 15, 202616.1316.1316.1316.1316.13-0.31%