ACLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	16.53	16.53	16.53	16.53	16.53	0.24%
Jul 6, 2026	16.49	16.49	16.49	16.49	16.49	-0.12%
Jul 2, 2026	16.51	16.51	16.51	16.51	16.51	0.98%
Jul 1, 2026	16.35	16.35	16.35	16.35	16.35	0.25%
Jun 30, 2026	16.31	16.31	16.31	16.31	16.31	-0.37%
Jun 29, 2026	16.37	16.37	16.37	16.37	16.37	-0.06%
Jun 26, 2026	16.38	16.38	16.38	16.38	16.38	0.55%
Jun 25, 2026	16.29	16.29	16.29	16.29	16.29	0.74%
Jun 24, 2026	16.17	16.17	16.17	16.17	16.17	1.00%
Jun 23, 2026	16.01	16.01	16.01	16.01	16.01	0.57%
Jun 22, 2026	15.92	15.92	15.92	15.92	15.92	0.13%
Jun 18, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Jun 17, 2026	15.89	15.89	15.89	15.89	15.89	-1.67%
Jun 16, 2026	16.16	16.16	16.16	16.16	16.16	0.19%
Jun 15, 2026	16.13	16.13	16.13	16.13	16.13	-0.31%
Jun 12, 2026	16.18	16.18	16.18	16.18	16.18	0.87%
Jun 11, 2026	16.04	16.04	16.04	16.04	16.04	0.88%
Jun 10, 2026	15.90	15.90	15.90	15.90	15.90	-0.81%
Jun 9, 2026	16.03	16.03	16.03	16.03	16.03	1.19%
Jun 8, 2026	15.94	15.94	15.94	15.94	15.84	-0.38%
Jun 5, 2026	16.00	16.00	16.00	16.00	15.90	-0.37%
Jun 4, 2026	16.06	16.06	16.06	16.06	15.96	1.07%
Jun 3, 2026	15.89	15.89	15.89	15.89	15.79	-0.13%
Jun 2, 2026	15.91	15.91	15.91	15.91	15.81	0.89%
Jun 1, 2026	15.77	15.77	15.77	15.77	15.67	-0.19%
May 29, 2026	15.80	15.80	15.80	15.80	15.70	-0.32%
May 28, 2026	15.85	15.85	15.85	15.85	15.75	-0.12%
May 27, 2026	15.87	15.87	15.87	15.87	15.77	-0.25%
May 26, 2026	15.91	15.91	15.91	15.91	15.81	0.31%
May 22, 2026	15.86	15.86	15.86	15.86	15.76	0.77%
May 21, 2026	15.74	15.74	15.74	15.74	15.64	-
May 20, 2026	15.74	15.74	15.74	15.74	15.64	0.96%
May 19, 2026	15.59	15.59	15.59	15.59	15.49	-0.26%
May 18, 2026	15.63	15.63	15.63	15.63	15.53	1.17%
May 15, 2026	15.45	15.45	15.45	15.45	15.36	-1.15%
May 14, 2026	15.63	15.63	15.63	15.63	15.53	0.52%
May 13, 2026	15.55	15.55	15.55	15.55	15.45	-0.39%
May 12, 2026	15.61	15.61	15.61	15.61	15.51	0.32%
May 11, 2026	15.56	15.56	15.56	15.56	15.46	-0.39%
May 8, 2026	15.62	15.62	15.62	15.62	15.52	0.13%
May 7, 2026	15.60	15.60	15.60	15.60	15.50	-1.08%
May 6, 2026	15.77	15.77	15.77	15.77	15.67	0.32%
May 5, 2026	15.72	15.72	15.72	15.72	15.62	0.96%
May 4, 2026	15.57	15.57	15.57	15.57	15.47	-0.77%
May 1, 2026	15.69	15.69	15.69	15.69	15.59	-0.44%
Apr 30, 2026	15.76	15.76	15.76	15.76	15.66	1.35%
Apr 29, 2026	15.55	15.55	15.55	15.55	15.45	-0.83%
Apr 28, 2026	15.68	15.68	15.68	15.68	15.58	-0.44%
Apr 27, 2026	15.75	15.75	15.75	15.75	15.65	0.19%
Apr 24, 2026	15.72	15.72	15.72	15.72	15.62	-0.26%