American Century Mid Cap Value Fund A Class (ACLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
-0.02 (-0.12%)
At close: Oct 14, 2026
ACLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| Oct 13, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Oct 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
| Oct 9, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.25% |
| Oct 8, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.94% |
| Oct 7, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.93% |
| Oct 6, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.50% |
| Oct 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
| Oct 2, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.44% |
| Oct 1, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.31% |
| Sep 30, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.81% |
| Sep 29, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.37% |
| Sep 28, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.49% |
| Sep 25, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.56% |
| Sep 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.74% |
| Sep 23, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.92% |
| Sep 22, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Sep 21, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Sep 18, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.67% |
| Sep 17, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
| Sep 16, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.08% |
| Sep 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18% |
| Sep 14, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Sep 11, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.67% |
| Sep 10, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.78% |
| Sep 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.77% |
| Sep 8, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.19% |
| Sep 4, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.98 | -0.41% |
| Sep 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.05 | 0.59% |
| Sep 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.95 | 0.59% |
| Sep 1, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.85 | -0.70% |
| Aug 31, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.97 | -0.53% |
| Aug 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.06 | -0.12% |
| Aug 27, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.08 | -0.58% |
| Aug 26, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.18 | 0.41% |
| Aug 25, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.11 | -0.29% |
| Aug 24, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.16 | 0.29% |
| Aug 21, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.11 | 0.41% |
| Aug 20, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.04 | -0.58% |
| Aug 19, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.14 | 0.59% |
| Aug 18, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.04 | -0.29% |
| Aug 17, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.09 | -0.93% |
| Aug 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.25 | 0.12% |
| Aug 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.23 | 0.41% |
| Aug 12, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.16 | - |
| Aug 11, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.16 | 0.29% |
| Aug 10, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.11 | -0.18% |
| Aug 7, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.14 | 0.47% |
| Aug 6, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.06 | -0.18% |
| Aug 5, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.09 | - |