ACLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	15.69	15.69	15.69	15.69	15.69	-0.44%
Apr 30, 2026	15.76	15.76	15.76	15.76	15.76	1.35%
Apr 29, 2026	15.55	15.55	15.55	15.55	15.55	-0.83%
Apr 28, 2026	15.68	15.68	15.68	15.68	15.68	-0.44%
Apr 27, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Apr 24, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Apr 23, 2026	15.76	15.76	15.76	15.76	15.76	0.77%
Apr 22, 2026	15.64	15.64	15.64	15.64	15.64	-0.19%
Apr 21, 2026	15.67	15.67	15.67	15.67	15.67	-0.44%
Apr 20, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Apr 17, 2026	15.72	15.72	15.72	15.72	15.72	1.16%
Apr 16, 2026	15.54	15.54	15.54	15.54	15.54	0.52%
Apr 15, 2026	15.46	15.46	15.46	15.46	15.46	-0.51%
Apr 14, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Apr 13, 2026	15.52	15.52	15.52	15.52	15.52	0.65%
Apr 10, 2026	15.42	15.42	15.42	15.42	15.42	-0.90%
Apr 9, 2026	15.56	15.56	15.56	15.56	15.56	0.13%
Apr 8, 2026	15.54	15.54	15.54	15.54	15.54	2.44%
Apr 7, 2026	15.17	15.17	15.17	15.17	15.17	-0.13%
Apr 6, 2026	15.19	15.19	15.19	15.19	15.19	0.33%
Apr 2, 2026	15.14	15.14	15.14	15.14	15.14	0.07%
Apr 1, 2026	15.13	15.13	15.13	15.13	15.13	0.27%
Mar 31, 2026	15.09	15.09	15.09	15.09	15.09	1.55%
Mar 30, 2026	14.86	14.86	14.86	14.86	14.86	-0.34%
Mar 27, 2026	14.91	14.91	14.91	14.91	14.91	-1.06%
Mar 26, 2026	15.07	15.07	15.07	15.07	15.07	-0.40%
Mar 25, 2026	15.13	15.13	15.13	15.13	15.13	0.46%
Mar 24, 2026	15.06	15.06	15.06	15.06	15.06	0.53%
Mar 23, 2026	14.98	14.98	14.98	14.98	14.98	1.35%
Mar 20, 2026	14.78	14.78	14.78	14.78	14.78	-1.34%
Mar 19, 2026	14.98	14.98	14.98	14.98	14.98	-0.27%
Mar 18, 2026	15.02	15.02	15.02	15.02	15.02	-1.44%
Mar 17, 2026	15.24	15.24	15.24	15.24	15.24	0.40%
Mar 16, 2026	15.18	15.18	15.18	15.18	15.18	0.46%
Mar 13, 2026	15.11	15.11	15.11	15.11	15.11	0.27%
Mar 12, 2026	15.07	15.07	15.07	15.07	15.07	-1.57%
Mar 11, 2026	15.31	15.31	15.31	15.31	15.31	-0.33%
Mar 10, 2026	15.36	15.36	15.36	15.36	15.36	-0.97%
Mar 9, 2026	15.51	15.51	15.51	15.51	15.50	-0.13%
Mar 6, 2026	15.53	15.53	15.53	15.53	15.52	-1.15%
Mar 5, 2026	15.71	15.71	15.71	15.71	15.70	-1.13%
Mar 4, 2026	15.89	15.89	15.89	15.89	15.88	-0.06%
Mar 3, 2026	15.90	15.90	15.90	15.90	15.89	-1.36%
Mar 2, 2026	16.12	16.12	16.12	16.12	16.11	-0.12%
Feb 27, 2026	16.14	16.14	16.14	16.14	16.13	-0.12%
Feb 26, 2026	16.16	16.16	16.16	16.16	16.15	0.56%
Feb 25, 2026	16.07	16.07	16.07	16.07	16.06	-0.37%
Feb 24, 2026	16.13	16.13	16.13	16.13	16.12	0.62%
Feb 23, 2026	16.03	16.03	16.03	16.03	16.02	-0.68%
Feb 20, 2026	16.14	16.14	16.14	16.14	16.13	0.50%