American Century Value Fund C Class (ACLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.05
+0.02 (0.25%)
At close: Apr 2, 2026
ACLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.12% |
| Mar 31, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.52% |
| Mar 30, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| Mar 27, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.88% |
| Mar 26, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.50% |
| Mar 25, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.37% |
| Mar 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.25% |
| Mar 23, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.88% |
| Mar 20, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.00% |
| Mar 19, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| Mar 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.36% |
| Mar 17, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.37% |
| Mar 16, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.62% |
| Mar 13, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.12% |
| Mar 12, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.35% |
| Mar 11, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.25% |
| Mar 10, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% |
| Mar 9, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% |
| Mar 6, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.08% |
| Mar 5, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.07% |
| Mar 4, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Mar 3, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.06% |
| Mar 2, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.47% |
| Feb 27, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
| Feb 26, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| Feb 25, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.24% |
| Feb 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
| Feb 23, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.59% |
| Feb 20, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.47% |
| Feb 19, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% |
| Feb 18, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.59% |
| Feb 17, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.35% |
| Feb 13, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.71% |
| Feb 12, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.41% |
| Feb 11, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.59% |
| Feb 10, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.36% |
| Feb 9, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |
| Feb 6, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.44% |
| Feb 5, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.48% |
| Feb 4, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.21% |
| Feb 3, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.85% |
| Feb 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% |
| Jan 30, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% |
| Jan 29, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.74% |
| Jan 28, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% |
| Jan 27, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.25% |
| Jan 26, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.37% |
| Jan 23, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.49% |
| Jan 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.50% |
| Jan 21, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.13% |