American Century Value Fund C Class (ACLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.46
+0.06 (0.71%)
At close: Feb 13, 2026
ACLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.71% |
| Feb 12, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.41% |
| Feb 11, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.59% |
| Feb 10, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.36% |
| Feb 9, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |
| Feb 6, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.44% |
| Feb 5, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.48% |
| Feb 4, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.21% |
| Feb 3, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.85% |
| Feb 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% |
| Jan 30, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% |
| Jan 29, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.74% |
| Jan 28, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% |
| Jan 27, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.25% |
| Jan 26, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% |
| Jan 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.50% |
| Jan 21, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.13% |
| Jan 20, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.12% |
| Jan 16, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.37% |
| Jan 15, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.50% |
| Jan 14, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% |
| Jan 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% |
| Jan 12, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12% |
| Jan 9, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% |
| Jan 8, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.26% |
| Jan 7, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.25% |
| Jan 6, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.75% |
| Jan 5, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.89% |
| Jan 2, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.77% |
| Dec 31, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.64% |
| Dec 30, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| Dec 29, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13% |
| Dec 26, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| Dec 24, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.38% |
| Dec 23, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.13% |
| Dec 22, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.77% |
| Dec 19, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Dec 18, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Dec 17, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.13% |
| Dec 16, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -8.87% |
| Dec 15, 2025 | 7.89 | 7.89 | 7.89 | 8.57 | 7.89 | 0.23% |
| Dec 12, 2025 | 7.87 | 7.87 | 7.87 | 8.55 | 7.87 | -0.23% |
| Dec 11, 2025 | 7.89 | 7.89 | 7.89 | 8.57 | 7.89 | 0.71% |
| Dec 10, 2025 | 7.83 | 7.83 | 7.83 | 8.51 | 7.83 | 1.55% |
| Dec 9, 2025 | 7.71 | 7.71 | 7.71 | 8.38 | 7.71 | -0.36% |
| Dec 8, 2025 | 7.74 | 7.74 | 7.74 | 8.41 | 7.74 | -0.47% |
| Dec 5, 2025 | 7.78 | 7.78 | 7.78 | 8.45 | 7.78 | - |
| Dec 4, 2025 | 7.78 | 7.78 | 7.78 | 8.45 | 7.78 | - |
| Dec 3, 2025 | 7.78 | 7.78 | 7.78 | 8.45 | 7.78 | 0.72% |
| Dec 2, 2025 | 7.72 | 7.72 | 7.72 | 8.39 | 7.72 | -0.12% |