American Century Value Fund C Class (ACLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.31
+0.01 (0.11%)
At close: Aug 26, 2026
ACLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Aug 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% |
| Aug 24, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.43% |
| Aug 21, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.43% |
| Aug 20, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.86% |
| Aug 19, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.65% |
| Aug 18, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| Aug 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75% |
| Aug 14, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Aug 13, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
| Aug 12, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
| Aug 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
| Aug 10, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
| Aug 7, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
| Aug 6, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22% |
| Aug 5, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
| Aug 4, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.65% |
| Aug 3, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.77% |
| Jul 31, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| Jul 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| Jul 29, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.87% |
| Jul 28, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.33% |
| Jul 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| Jul 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.24% |
| Jul 23, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.45% |
| Jul 22, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Jul 21, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| Jul 20, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Jul 17, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.56% |
| Jul 16, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.13% |
| Jul 15, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Jul 14, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.45% |
| Jul 13, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| Jul 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| Jul 9, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Jul 8, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.12% |
| Jul 7, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.45% |
| Jul 6, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% |
| Jul 2, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.61% |
| Jul 1, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.58% |
| Jun 30, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.46% |
| Jun 29, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| Jun 26, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.58% |
| Jun 25, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.58% |
| Jun 24, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.35% |
| Jun 23, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% |
| Jun 22, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| Jun 18, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Jun 17, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.50% |
| Jun 16, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.46% |