ACMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	10.89	10.89	10.89	10.89	10.89	0.18%
Mar 31, 2026	10.87	10.87	10.87	10.87	10.87	1.40%
Mar 30, 2026	10.72	10.72	10.72	10.72	10.72	-
Mar 27, 2026	10.72	10.72	10.72	10.72	10.72	-0.74%
Mar 26, 2026	10.80	10.80	10.80	10.80	10.80	-0.64%
Mar 25, 2026	10.87	10.87	10.87	10.87	10.87	0.37%
Mar 24, 2026	10.83	10.83	10.83	10.83	10.83	-
Mar 23, 2026	10.83	10.83	10.83	10.83	10.83	0.65%
Mar 20, 2026	10.76	10.76	10.76	10.76	10.76	-0.74%
Mar 19, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%
Mar 18, 2026	10.86	10.86	10.86	10.86	10.86	-0.91%
Mar 17, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Mar 16, 2026	10.94	10.94	10.94	10.94	10.94	0.55%
Mar 13, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%
Mar 12, 2026	10.90	10.90	10.90	10.90	10.90	-0.82%
Mar 11, 2026	10.99	10.99	10.99	10.99	10.99	-0.18%
Mar 10, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Mar 9, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
Mar 6, 2026	11.02	11.02	11.02	11.02	11.02	-0.54%
Mar 5, 2026	11.08	11.08	11.08	11.08	11.08	-0.72%
Mar 4, 2026	11.16	11.16	11.16	11.16	11.16	0.27%
Mar 3, 2026	11.13	11.13	11.13	11.13	11.13	-0.54%
Mar 2, 2026	11.19	11.19	11.19	11.19	11.19	-0.36%
Feb 27, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Feb 26, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Feb 25, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Feb 24, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
Feb 23, 2026	11.13	11.13	11.13	11.13	11.13	-0.71%
Feb 20, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Feb 19, 2026	11.17	11.17	11.17	11.17	11.17	-0.27%
Feb 18, 2026	11.20	11.20	11.20	11.20	11.20	0.27%
Feb 17, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Feb 13, 2026	11.18	11.18	11.18	11.18	11.18	0.27%
Feb 12, 2026	11.15	11.15	11.15	11.15	11.15	-0.80%
Feb 11, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
Feb 10, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Feb 9, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
Feb 6, 2026	11.23	11.23	11.23	11.23	11.23	1.17%
Feb 5, 2026	11.10	11.10	11.10	11.10	11.10	-0.54%
Feb 4, 2026	11.16	11.16	11.16	11.16	11.16	-
Feb 3, 2026	11.16	11.16	11.16	11.16	11.16	-
Feb 2, 2026	11.16	11.16	11.16	11.16	11.16	0.45%
Jan 30, 2026	11.11	11.11	11.11	11.11	11.11	-
Jan 29, 2026	11.11	11.11	11.11	11.11	11.11	-
Jan 28, 2026	11.11	11.11	11.11	11.11	11.11	-
Jan 27, 2026	11.11	11.11	11.11	11.11	11.11	-0.18%
Jan 26, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
Jan 23, 2026	11.10	11.10	11.10	11.10	11.10	-0.18%
Jan 22, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
Jan 21, 2026	11.09	11.09	11.09	11.09	11.09	0.64%