Absolute Capital Defender Fund Investor Class (ACMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.17
-0.01 (-0.09%)
Feb 17, 2026, 9:30 AM EST
ACMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |
| Feb 13, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Feb 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.80% |
| Feb 11, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.09% |
| Feb 10, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
| Feb 9, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.09% |
| Feb 6, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.17% |
| Feb 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.54% |
| Feb 4, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Feb 3, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Feb 2, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.45% |
| Jan 30, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Jan 29, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Jan 28, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Jan 27, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.18% |
| Jan 26, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
| Jan 23, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% |
| Jan 22, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.27% |
| Jan 21, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.64% |
| Jan 20, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.90% |
| Jan 16, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.18% |
| Jan 15, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |
| Jan 14, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Jan 13, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.18% |
| Jan 12, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| Jan 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
| Jan 8, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
| Jan 7, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.54% |
| Jan 6, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.45% |
| Jan 5, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.73% |
| Jan 2, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |
| Dec 31, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% |
| Dec 30, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Dec 29, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
| Dec 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Dec 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
| Dec 23, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
| Dec 22, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -3.01% |
| Dec 19, 2025 | 10.94 | 10.94 | 10.94 | 11.30 | 10.94 | 0.27% |
| Dec 18, 2025 | 10.91 | 10.91 | 10.91 | 11.27 | 10.91 | 0.09% |
| Dec 17, 2025 | 10.90 | 10.90 | 10.90 | 11.26 | 10.90 | -0.18% |
| Dec 16, 2025 | 10.92 | 10.92 | 10.92 | 11.28 | 10.92 | -0.44% |
| Dec 15, 2025 | 10.97 | 10.97 | 10.97 | 11.33 | 10.97 | 0.09% |
| Dec 12, 2025 | 10.96 | 10.96 | 10.96 | 11.32 | 10.96 | -0.35% |
| Dec 11, 2025 | 11.00 | 11.00 | 11.00 | 11.36 | 11.00 | 0.44% |
| Dec 10, 2025 | 10.95 | 10.95 | 10.95 | 11.31 | 10.95 | 0.44% |
| Dec 9, 2025 | 10.90 | 10.90 | 10.90 | 11.26 | 10.90 | - |
| Dec 8, 2025 | 10.90 | 10.90 | 10.90 | 11.26 | 10.90 | -0.27% |
| Dec 5, 2025 | 10.93 | 10.93 | 10.93 | 11.29 | 10.93 | 0.09% |
| Dec 4, 2025 | 10.92 | 10.92 | 10.92 | 11.28 | 10.92 | - |