ACMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.89	11.89	11.89	11.89	11.89	-0.17%
Aug 26, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Aug 25, 2026	11.90	11.90	11.90	11.90	11.90	0.25%
Aug 24, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
Aug 21, 2026	11.86	11.86	11.86	11.86	11.86	0.59%
Aug 20, 2026	11.79	11.79	11.79	11.79	11.79	-0.67%
Aug 19, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
Aug 18, 2026	11.83	11.83	11.83	11.83	11.83	-0.34%
Aug 17, 2026	11.87	11.87	11.87	11.87	11.87	-0.50%
Aug 14, 2026	11.93	11.93	11.93	11.93	11.93	-0.08%
Aug 13, 2026	11.94	11.94	11.94	11.94	11.94	0.34%
Aug 12, 2026	11.90	11.90	11.90	11.90	11.90	0.17%
Aug 11, 2026	11.88	11.88	11.88	11.88	11.88	-
Aug 10, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
Aug 7, 2026	11.86	11.86	11.86	11.86	11.86	0.34%
Aug 6, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Aug 5, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
Aug 4, 2026	11.85	11.85	11.85	11.85	11.85	0.94%
Aug 3, 2026	11.74	11.74	11.74	11.74	11.74	0.77%
Jul 31, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
Jul 30, 2026	11.62	11.62	11.62	11.62	11.62	0.69%
Jul 29, 2026	11.54	11.54	11.54	11.54	11.54	-0.94%
Jul 28, 2026	11.65	11.65	11.65	11.65	11.65	0.52%
Jul 27, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Jul 24, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
Jul 23, 2026	11.51	11.51	11.51	11.51	11.51	-0.52%
Jul 22, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Jul 21, 2026	11.58	11.58	11.58	11.58	11.58	0.52%
Jul 20, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Jul 17, 2026	11.55	11.55	11.55	11.55	11.55	-0.60%
Jul 16, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Jul 15, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Jul 14, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Jul 13, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
Jul 10, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Jul 9, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Jul 8, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
Jul 7, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Jul 6, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
Jul 2, 2026	11.57	11.57	11.57	11.57	11.57	0.35%
Jul 1, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Jun 30, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Jun 29, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Jun 26, 2026	11.47	11.47	11.47	11.47	11.47	-
Jun 25, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Jun 24, 2026	11.46	11.46	11.46	11.46	11.46	-
Jun 23, 2026	11.46	11.46	11.46	11.46	11.46	-0.52%
Jun 22, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
Jun 18, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
Jun 17, 2026	11.49	11.49	11.49	11.49	11.49	-0.69%