AB All Market Real Return Portfolio Class C (ACMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.07
-0.05 (-0.49%)
Aug 1, 2025, 4:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.49% |
| Jul 31, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.17% |
| Jul 30, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.78% |
| Jul 29, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
| Jul 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% |
| Jul 25, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| Jul 24, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Jul 23, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.29% |
| Jul 22, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.58% |
| Jul 21, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Jul 18, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
| Jul 17, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| Jul 16, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| Jul 15, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.68% |
| Jul 14, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Jul 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Jul 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| Jul 9, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Jul 8, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% |
| Jul 7, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.97% |
| Jul 3, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
| Jul 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.79% |
| Jul 1, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Jun 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
| Jun 27, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
| Jun 26, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.80% |
| Jun 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.50% |
| Jun 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% |
| Jun 23, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% |
| Jun 20, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.39% |
| Jun 18, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| Jun 17, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% |
| Jun 16, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
| Jun 13, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Jun 12, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
| Jun 11, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| Jun 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Jun 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| Jun 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| Jun 5, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| Jun 4, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Jun 3, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Jun 2, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.22% |
| May 30, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| May 29, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| May 28, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% |
| May 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
| May 23, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.51% |
| May 22, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% |
| May 21, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.91% |