ACMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.58	11.58	11.58	11.58	11.58	0.70%
Feb 12, 2026	11.50	11.50	11.50	11.50	11.50	-1.54%
Feb 11, 2026	11.68	11.68	11.68	11.68	11.68	1.04%
Feb 10, 2026	11.56	11.56	11.56	11.56	11.56	-
Feb 9, 2026	11.56	11.56	11.56	11.56	11.56	1.14%
Feb 6, 2026	11.43	11.43	11.43	11.43	11.43	1.69%
Feb 5, 2026	11.24	11.24	11.24	11.24	11.24	-1.06%
Feb 4, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Feb 3, 2026	11.32	11.32	11.32	11.32	11.32	1.43%
Feb 2, 2026	11.16	11.16	11.16	11.16	11.16	-1.41%
Jan 30, 2026	11.32	11.32	11.32	11.32	11.32	-2.41%
Jan 29, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
Jan 28, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
Jan 27, 2026	11.45	11.45	11.45	11.45	11.45	0.88%
Jan 26, 2026	11.35	11.35	11.35	11.35	11.35	0.62%
Jan 23, 2026	11.28	11.28	11.28	11.28	11.28	1.08%
Jan 22, 2026	11.16	11.16	11.16	11.16	11.16	0.18%
Jan 21, 2026	11.14	11.14	11.14	11.14	11.14	1.09%
Jan 20, 2026	11.02	11.02	11.02	11.02	11.02	-0.18%
Jan 16, 2026	11.04	11.04	11.04	11.04	11.04	-
Jan 15, 2026	11.04	11.04	11.04	11.04	11.04	-
Jan 14, 2026	11.04	11.04	11.04	11.04	11.04	0.45%
Jan 13, 2026	10.99	10.99	10.99	10.99	10.99	0.27%
Jan 12, 2026	10.96	10.96	10.96	10.96	10.96	0.92%
Jan 9, 2026	10.86	10.86	10.86	10.86	10.86	0.46%
Jan 8, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Jan 7, 2026	10.79	10.79	10.79	10.79	10.79	-0.55%
Jan 6, 2026	10.85	10.85	10.85	10.85	10.85	0.65%
Jan 5, 2026	10.78	10.78	10.78	10.78	10.78	1.13%
Jan 2, 2026	10.66	10.66	10.66	10.66	10.66	0.57%
Dec 31, 2025	10.60	10.60	10.60	10.60	10.60	-1.03%
Dec 30, 2025	10.71	10.71	10.71	10.71	10.71	0.56%
Dec 29, 2025	10.65	10.65	10.65	10.65	10.65	-0.93%
Dec 26, 2025	10.75	10.75	10.75	10.75	10.75	0.47%
Dec 24, 2025	10.70	10.70	10.70	10.70	10.70	0.09%
Dec 23, 2025	10.69	10.69	10.69	10.69	10.69	0.75%
Dec 22, 2025	10.61	10.61	10.61	10.61	10.61	0.86%
Dec 19, 2025	10.52	10.52	10.52	10.52	10.52	0.67%
Dec 18, 2025	10.45	10.45	10.45	10.45	10.45	0.19%
Dec 17, 2025	10.43	10.43	10.43	10.43	10.43	-
Dec 16, 2025	10.43	10.43	10.43	10.43	10.43	-0.76%
Dec 15, 2025	10.51	10.51	10.51	10.51	10.51	0.19%
Dec 12, 2025	10.49	10.49	10.49	10.49	10.49	-1.04%
Dec 11, 2025	10.60	10.60	10.60	10.60	10.60	0.57%
Dec 10, 2025	10.54	10.54	10.54	10.54	10.54	0.57%
Dec 9, 2025	10.48	10.48	10.48	10.48	10.48	-0.19%
Dec 8, 2025	10.50	10.50	10.50	10.50	10.50	-6.08%
Dec 5, 2025	10.58	10.58	10.58	11.18	10.58	-
Dec 4, 2025	10.58	10.58	10.58	11.18	10.58	0.27%
Dec 3, 2025	10.55	10.55	10.55	11.15	10.55	0.36%