ACMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Mar 31, 2026	11.77	11.77	11.77	11.77	11.77	1.55%
Mar 30, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Mar 27, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Mar 26, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
Mar 25, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
Mar 24, 2026	11.54	11.54	11.54	11.54	11.54	0.70%
Mar 23, 2026	11.46	11.46	11.46	11.46	11.46	-0.61%
Mar 20, 2026	11.53	11.53	11.53	11.53	11.53	-1.62%
Mar 19, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Mar 18, 2026	11.77	11.77	11.77	11.77	11.77	-0.76%
Mar 17, 2026	11.86	11.86	11.86	11.86	11.86	0.68%
Mar 16, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
Mar 13, 2026	11.76	11.76	11.76	11.76	11.76	-0.59%
Mar 12, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Mar 11, 2026	11.84	11.84	11.84	11.84	11.84	0.59%
Mar 10, 2026	11.77	11.77	11.77	11.77	11.77	-0.76%
Mar 9, 2026	11.86	11.86	11.86	11.86	11.86	0.85%
Mar 6, 2026	11.76	11.76	11.76	11.76	11.76	0.51%
Mar 5, 2026	11.70	11.70	11.70	11.70	11.70	-0.51%
Mar 4, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Mar 3, 2026	11.72	11.72	11.72	11.72	11.72	-1.84%
Mar 2, 2026	11.94	11.94	11.94	11.94	11.94	0.34%
Feb 27, 2026	11.90	11.90	11.90	11.90	11.90	0.42%
Feb 26, 2026	11.85	11.85	11.85	11.85	11.85	-0.34%
Feb 25, 2026	11.89	11.89	11.89	11.89	11.89	0.76%
Feb 24, 2026	11.80	11.80	11.80	11.80	11.80	0.43%
Feb 23, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Feb 20, 2026	11.74	11.74	11.74	11.74	11.74	0.95%
Feb 19, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Feb 18, 2026	11.61	11.61	11.61	11.61	11.61	0.78%
Feb 17, 2026	11.52	11.52	11.52	11.52	11.52	-0.52%
Feb 13, 2026	11.58	11.58	11.58	11.58	11.58	0.70%
Feb 12, 2026	11.50	11.50	11.50	11.50	11.50	-1.54%
Feb 11, 2026	11.68	11.68	11.68	11.68	11.68	1.04%
Feb 10, 2026	11.56	11.56	11.56	11.56	11.56	-
Feb 9, 2026	11.56	11.56	11.56	11.56	11.56	1.14%
Feb 6, 2026	11.43	11.43	11.43	11.43	11.43	1.69%
Feb 5, 2026	11.24	11.24	11.24	11.24	11.24	-1.06%
Feb 4, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Feb 3, 2026	11.32	11.32	11.32	11.32	11.32	1.43%
Feb 2, 2026	11.16	11.16	11.16	11.16	11.16	-1.41%
Jan 30, 2026	11.32	11.32	11.32	11.32	11.32	-2.41%
Jan 29, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
Jan 28, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
Jan 27, 2026	11.45	11.45	11.45	11.45	11.45	0.88%
Jan 26, 2026	11.35	11.35	11.35	11.35	11.35	0.62%
Jan 23, 2026	11.28	11.28	11.28	11.28	11.28	1.08%
Jan 22, 2026	11.16	11.16	11.16	11.16	11.16	0.18%
Jan 21, 2026	11.14	11.14	11.14	11.14	11.14	1.09%