AB All Market Real Return Portfolio Class C (ACMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.96
-0.01 (-0.10%)
Jun 4, 2025, 4:00 PM EDT
ACMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| Jun 4, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Jun 3, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Jun 2, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.22% |
| May 30, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| May 29, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| May 28, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% |
| May 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
| May 23, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.51% |
| May 22, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% |
| May 21, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.91% |
| May 20, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
| May 19, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| May 16, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% |
| May 15, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| May 14, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% |
| May 13, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| May 12, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
| May 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.72% |
| May 8, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| May 7, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| May 6, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| May 5, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| May 2, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.15% |
| May 1, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Apr 30, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% |
| Apr 29, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |
| Apr 28, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.52% |
| Apr 25, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Apr 24, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
| Apr 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Apr 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.28% |
| Apr 21, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.74% |
| Apr 17, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.75% |
| Apr 16, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
| Apr 15, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| Apr 14, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.76% |
| Apr 11, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.87% |
| Apr 10, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.41% |
| Apr 9, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 5.13% |
| Apr 8, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.13% |
| Apr 7, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.55% |
| Apr 4, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -5.25% |
| Apr 3, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -2.96% |
| Apr 2, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| Apr 1, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |
| Mar 31, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
| Mar 28, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51% |
| Mar 27, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
| Mar 26, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% |