ACMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.48	12.48	12.48	12.48	12.48	-0.40%
May 18, 2026	12.53	12.53	12.53	12.53	12.53	0.80%
May 15, 2026	12.43	12.43	12.43	12.43	12.43	-1.27%
May 14, 2026	12.59	12.59	12.59	12.59	12.59	-0.40%
May 13, 2026	12.64	12.64	12.64	12.64	12.64	0.24%
May 12, 2026	12.61	12.61	12.61	12.61	12.61	0.32%
May 11, 2026	12.57	12.57	12.57	12.57	12.57	1.13%
May 8, 2026	12.43	12.43	12.43	12.43	12.43	0.65%
May 7, 2026	12.35	12.35	12.35	12.35	12.35	-0.96%
May 6, 2026	12.47	12.47	12.47	12.47	12.47	-0.08%
May 5, 2026	12.48	12.48	12.48	12.48	12.48	0.32%
May 4, 2026	12.44	12.44	12.44	12.44	12.44	0.16%
May 1, 2026	12.42	12.42	12.42	12.42	12.42	-0.40%
Apr 30, 2026	12.47	12.47	12.47	12.47	12.47	1.55%
Apr 29, 2026	12.28	12.28	12.28	12.28	12.28	0.24%
Apr 28, 2026	12.25	12.25	12.25	12.25	12.25	0.08%
Apr 27, 2026	12.24	12.24	12.24	12.24	12.24	-
Apr 24, 2026	12.24	12.24	12.24	12.24	12.24	0.16%
Apr 23, 2026	12.22	12.22	12.22	12.22	12.22	0.25%
Apr 22, 2026	12.19	12.19	12.19	12.19	12.19	0.83%
Apr 21, 2026	12.09	12.09	12.09	12.09	12.09	-0.66%
Apr 20, 2026	12.17	12.17	12.17	12.17	12.17	0.33%
Apr 17, 2026	12.13	12.13	12.13	12.13	12.13	-0.41%
Apr 16, 2026	12.18	12.18	12.18	12.18	12.18	0.50%
Apr 15, 2026	12.12	12.12	12.12	12.12	12.12	-
Apr 14, 2026	12.12	12.12	12.12	12.12	12.12	0.17%
Apr 13, 2026	12.10	12.10	12.10	12.10	12.10	0.92%
Apr 10, 2026	11.99	11.99	11.99	11.99	11.99	0.08%
Apr 9, 2026	11.98	11.98	11.98	11.98	11.98	0.50%
Apr 8, 2026	11.92	11.92	11.92	11.92	11.92	-0.08%
Apr 7, 2026	11.93	11.93	11.93	11.93	11.93	0.08%
Apr 6, 2026	11.92	11.92	11.92	11.92	11.92	0.25%
Apr 2, 2026	11.89	11.89	11.89	11.89	11.89	0.93%
Apr 1, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Mar 31, 2026	11.77	11.77	11.77	11.77	11.77	1.55%
Mar 30, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Mar 27, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Mar 26, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
Mar 25, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
Mar 24, 2026	11.54	11.54	11.54	11.54	11.54	0.70%
Mar 23, 2026	11.46	11.46	11.46	11.46	11.46	-0.61%
Mar 20, 2026	11.53	11.53	11.53	11.53	11.53	-1.62%
Mar 19, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Mar 18, 2026	11.77	11.77	11.77	11.77	11.77	-0.76%
Mar 17, 2026	11.86	11.86	11.86	11.86	11.86	0.68%
Mar 16, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
Mar 13, 2026	11.76	11.76	11.76	11.76	11.76	-0.59%
Mar 12, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Mar 11, 2026	11.84	11.84	11.84	11.84	11.84	0.59%
Mar 10, 2026	11.77	11.77	11.77	11.77	11.77	-0.76%