AB All Market Real Return Portfolio Class C (ACMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.96
-0.01 (-0.08%)
At close: Jul 8, 2026
ACMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| Jul 7, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Jul 6, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.10% |
| Jul 2, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
| Jul 1, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.59% |
| Jun 30, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| Jun 29, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| Jun 26, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.25% |
| Jun 25, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.77% |
| Jun 24, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.76% |
| Jun 23, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.25% |
| Jun 22, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Jun 18, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% |
| Jun 17, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.99% |
| Jun 16, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
| Jun 15, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| Jun 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
| Jun 11, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.83% |
| Jun 10, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.58% |
| Jun 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| Jun 8, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| Jun 5, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.34% |
| Jun 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Jun 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.48% |
| Jun 2, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
| Jun 1, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| May 29, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.40% |
| May 28, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
| May 27, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.88% |
| May 26, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| May 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
| May 21, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| May 20, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| May 19, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.40% |
| May 18, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.80% |
| May 15, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.27% |
| May 14, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.40% |
| May 13, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| May 12, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| May 11, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.13% |
| May 8, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.65% |
| May 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.96% |
| May 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| May 5, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| May 4, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
| May 1, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.40% |
| Apr 30, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.55% |
| Apr 29, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| Apr 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Apr 27, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |