American Century Mid Cap Value Fund Investor Class (ACMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.77
+0.02 (0.13%)
Jun 27, 2025, 4:00 PM EDT

ACMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202515.7715.7715.7715.7715.770.13%
Jun 26, 202515.7515.7515.7515.7515.750.77%
Jun 25, 202515.6315.6315.6315.6315.63-0.82%
Jun 24, 202515.7615.7615.7615.7615.76-0.06%
Jun 23, 202515.7715.7715.7715.7715.691.02%
Jun 20, 202515.6115.6115.6115.6115.530.06%
Jun 18, 202515.6015.6015.6015.6015.520.13%
Jun 17, 202515.5815.5815.5815.5815.50-0.95%
Jun 16, 202515.7315.7315.7315.7315.650.58%
Jun 13, 202515.6415.6415.6415.6415.56-1.39%
Jun 12, 202515.8615.8615.8615.8615.780.19%
Jun 11, 202515.8315.8315.8315.8315.75-0.69%
Jun 10, 202515.9415.9415.9415.9415.860.95%
Jun 9, 202515.7915.7915.7915.7915.710.32%
Jun 6, 202515.7415.7415.7415.7415.660.77%
Jun 5, 202515.6215.6215.6215.6215.54-0.13%
Jun 4, 202515.6415.6415.6415.6415.56-0.45%
Jun 3, 202515.7115.7115.7115.7115.630.58%
Jun 2, 202515.6215.6215.6215.6215.54-0.38%
May 30, 202515.6815.6815.6815.6815.60-0.32%
May 29, 202515.7315.7315.7315.7315.650.45%
May 28, 202515.6615.6615.6615.6615.58-1.07%
May 27, 202515.8315.8315.8315.8315.752.06%
May 23, 202515.5115.5115.5115.5115.43-0.26%
May 22, 202515.5515.5515.5515.5515.47-0.32%
May 21, 202515.6015.6015.6015.6015.52-2.07%
May 20, 202515.9315.9315.9315.9315.85-0.25%
May 19, 202515.9715.9715.9715.9715.89-0.06%
May 16, 202515.9815.9815.9815.9815.900.95%
May 15, 202515.8315.8315.8315.8315.751.15%
May 14, 202515.6515.6515.6515.6515.57-0.76%
May 13, 202515.7715.7715.7715.7715.69-0.19%
May 12, 202515.8015.8015.8015.8015.722.33%
May 9, 202515.4415.4415.4415.4415.360.13%
May 8, 202515.4215.4215.4215.4215.340.98%
May 7, 202515.2715.2715.2715.2715.190.53%
May 6, 202515.1915.1915.1915.1915.11-0.52%
May 5, 202515.2715.2715.2715.2715.19-0.72%
May 2, 202515.3815.3815.3815.3815.301.59%
May 1, 202515.1415.1415.1415.1415.06-0.72%
Apr 30, 202515.2515.2515.2515.2515.170.07%
Apr 29, 202515.2415.2415.2415.2415.160.59%
Apr 28, 202515.1515.1515.1515.1515.070.46%
Apr 25, 202515.0815.0815.0815.0815.00-0.66%
Apr 24, 202515.1815.1815.1815.1815.101.07%
Apr 23, 202515.0215.0215.0215.0214.940.60%
Apr 22, 202514.9314.9314.9314.9314.852.26%
Apr 21, 202514.6014.6014.6014.6014.52-1.75%
Apr 17, 202514.8614.8614.8614.8614.780.81%
Apr 16, 202514.7414.7414.7414.7414.66-1.27%