American Century Mid Cap Value Fund Investor Class (ACMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.17
+0.15 (1.00%)
Apr 24, 2025, 4:36 PM EDT
ACMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | - | 1.00% |
| Apr 23, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.60% |
| Apr 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 2.26% |
| Apr 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.75% |
| Apr 17, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.81% |
| Apr 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.27% |
| Apr 15, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.33% |
| Apr 14, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.35% |
| Apr 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.44% |
| Apr 10, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -2.67% |
| Apr 9, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 5.87% |
| Apr 8, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.53% |
| Apr 7, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.58% |
| Apr 4, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -4.95% |
| Apr 3, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -3.34% |
| Apr 2, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.57% |
| Apr 1, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
| Mar 31, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.76% |
| Mar 28, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.76% |
| Mar 27, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |
| Mar 26, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| Mar 25, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.57% |
| Mar 24, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.84 | 1.02% |
| Mar 21, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.68 | -0.70% |
| Mar 20, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.79 | -0.19% |
| Mar 19, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.82 | 0.19% |
| Mar 18, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.79 | -0.06% |
| Mar 17, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.80 | 1.02% |
| Mar 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.64 | 1.62% |
| Mar 13, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.39 | -0.52% |
| Mar 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.47 | -1.21% |
| Mar 11, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.66 | -1.57% |
| Mar 10, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.91 | -0.69% |
| Mar 7, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.02 | 1.39% |
| Mar 6, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.80 | -0.38% |
| Mar 5, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.86 | 0.57% |
| Mar 4, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.77 | -1.50% |
| Mar 3, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.01 | -0.43% |
| Feb 28, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.08 | 0.81% |
| Feb 27, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.95 | -0.25% |
| Feb 26, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 15.99 | -0.68% |
| Feb 25, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.10 | 0.31% |
| Feb 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.05 | 0.37% |
| Feb 21, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 15.99 | -0.50% |
| Feb 20, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.07 | 0.12% |
| Feb 19, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.05 | 0.19% |
| Feb 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.02 | 0.56% |
| Feb 14, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.93 | -0.06% |
| Feb 13, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.94 | 1.08% |
| Feb 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.77 | -0.63% |