American Century Mid Cap Value Fund Investor Class (ACMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.74
+0.12 (0.77%)
Jun 6, 2025, 4:00 PM EDT
ACMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.77% |
| Jun 5, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
| Jun 4, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.45% |
| Jun 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% |
| Jun 2, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
| May 30, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32% |
| May 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
| May 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.07% |
| May 27, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 2.06% |
| May 23, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |
| May 22, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.32% |
| May 21, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.07% |
| May 20, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
| May 19, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
| May 16, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.95% |
| May 15, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.15% |
| May 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.76% |
| May 13, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.19% |
| May 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.33% |
| May 9, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| May 8, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.98% |
| May 7, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.53% |
| May 6, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.52% |
| May 5, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.72% |
| May 2, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.59% |
| May 1, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.72% |
| Apr 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Apr 29, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.59% |
| Apr 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.46% |
| Apr 25, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.66% |
| Apr 24, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.07% |
| Apr 23, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.60% |
| Apr 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 2.26% |
| Apr 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.75% |
| Apr 17, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.81% |
| Apr 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.27% |
| Apr 15, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.33% |
| Apr 14, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.35% |
| Apr 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.44% |
| Apr 10, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -2.67% |
| Apr 9, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 5.87% |
| Apr 8, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.53% |
| Apr 7, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.58% |
| Apr 4, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -4.95% |
| Apr 3, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -3.34% |
| Apr 2, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.57% |
| Apr 1, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
| Mar 31, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.76% |
| Mar 28, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.76% |
| Mar 27, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |