American Century Mid Cap Value Fund Investor Class (ACMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.98
-0.13 (-0.81%)
Aug 1, 2025, 4:00 PM EDT
ACMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.74% |
| Jul 31, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |
| Jul 30, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.80% |
| Jul 29, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
| Jul 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.79% |
| Jul 25, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Jul 24, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.24% |
| Jul 23, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.73% |
| Jul 22, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 2.00% |
| Jul 21, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.31% |
| Jul 18, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06% |
| Jul 17, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.69% |
| Jul 16, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| Jul 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.55% |
| Jul 14, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| Jul 11, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.67% |
| Jul 10, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.80% |
| Jul 9, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| Jul 8, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
| Jul 7, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.05% |
| Jul 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| Jul 2, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.25% |
| Jul 1, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.90% |
| Jun 30, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.32% |
| Jun 27, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Jun 26, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.77% |
| Jun 25, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.82% |
| Jun 24, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Jun 23, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.69 | 1.02% |
| Jun 20, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.53 | 0.06% |
| Jun 18, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.52 | 0.13% |
| Jun 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.50 | -0.95% |
| Jun 16, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.65 | 0.58% |
| Jun 13, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.56 | -1.39% |
| Jun 12, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.78 | 0.19% |
| Jun 11, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.75 | -0.69% |
| Jun 10, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.86 | 0.95% |
| Jun 9, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.71 | 0.32% |
| Jun 6, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.66 | 0.77% |
| Jun 5, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.54 | -0.13% |
| Jun 4, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.56 | -0.45% |
| Jun 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.63 | 0.58% |
| Jun 2, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.54 | -0.38% |
| May 30, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.60 | -0.32% |
| May 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.65 | 0.45% |
| May 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.58 | -1.07% |
| May 27, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.75 | 2.06% |
| May 23, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.43 | -0.26% |
| May 22, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.47 | -0.32% |
| May 21, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.52 | -2.07% |