American Century Mid Cap Value Inv (ACMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
-0.08 (-0.48%)
Sep 19, 2025, 4:00 PM EDT
ACMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.48% |
| Sep 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.60% |
| Sep 17, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Sep 16, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.30% |
| Sep 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.48% |
| Sep 12, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.83% |
| Sep 11, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.33% |
| Sep 10, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.30% |
| Sep 9, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.54% |
| Sep 8, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.42% |
| Sep 5, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.30% |
| Sep 4, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.72% |
| Sep 3, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.30% |
| Sep 2, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.66% |
| Aug 29, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.12% |
| Aug 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.24% |
| Aug 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.30% |
| Aug 26, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.06% |
| Aug 25, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.00% |
| Aug 22, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.93% |
| Aug 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.24% |
| Aug 20, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Aug 19, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.09% |
| Aug 18, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
| Aug 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.36% |
| Aug 14, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.72% |
| Aug 13, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.40% |
| Aug 12, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.42% |
| Aug 11, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.43% |
| Aug 8, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
| Aug 7, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.62% |
| Aug 6, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.31% |
| Aug 5, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Aug 4, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.13% |
| Aug 1, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.74% |
| Jul 31, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |
| Jul 30, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.80% |
| Jul 29, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
| Jul 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.79% |
| Jul 25, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Jul 24, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.24% |
| Jul 23, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.73% |
| Jul 22, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 2.00% |
| Jul 21, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.31% |
| Jul 18, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06% |
| Jul 17, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.69% |
| Jul 16, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| Jul 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.55% |
| Jul 14, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| Jul 11, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.67% |