American Century Mid Cap Value Fund Investor Class (ACMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
+0.26 (1.59%)
Oct 15, 2026, 4:00 PM EST
ACMVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.59% |
| Oct 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.12% |
| Oct 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
| Oct 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
| Oct 9, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| Oct 8, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.93% |
| Oct 7, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.92% |
| Oct 6, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| Oct 5, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| Oct 2, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% |
| Oct 1, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Sep 30, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.87% |
| Sep 29, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.37% |
| Sep 28, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.49% |
| Sep 25, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.56% |
| Sep 24, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.74% |
| Sep 23, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.91% |
| Sep 22, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Sep 21, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Sep 18, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.67% |
| Sep 17, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
| Sep 16, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.08% |
| Sep 15, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
| Sep 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Sep 11, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.66% |
| Sep 10, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.78% |
| Sep 9, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.77% |
| Sep 8, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.19% |
| Sep 4, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.04 | -0.40% |
| Sep 3, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.11 | 0.58% |
| Sep 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.01 | 0.59% |
| Sep 1, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.91 | -0.70% |
| Aug 31, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.03 | -0.52% |
| Aug 28, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.12 | -0.12% |
| Aug 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.14 | -0.58% |
| Aug 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.24 | 0.41% |
| Aug 25, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.17 | -0.29% |
| Aug 24, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.22 | 0.29% |
| Aug 21, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.17 | 0.41% |
| Aug 20, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.10 | -0.58% |
| Aug 19, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.20 | 0.64% |
| Aug 18, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.09 | -0.35% |
| Aug 17, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.15 | -0.92% |
| Aug 14, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.31 | 0.12% |
| Aug 13, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.29 | 0.41% |
| Aug 12, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.22 | 0.06% |
| Aug 11, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.21 | 0.23% |
| Aug 10, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.17 | -0.12% |
| Aug 7, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.19 | 0.41% |
| Aug 6, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.12 | -0.17% |