American Century Mid Cap Value Fund Investor Class (ACMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.82
+0.12 (0.76%)
Apr 24, 2026, 8:09 AM EST
ACMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | - | - |
| Apr 23, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.76% |
| Apr 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.19% |
| Apr 21, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.44% |
| Apr 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| Apr 17, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.15% |
| Apr 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| Apr 15, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.51% |
| Apr 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Apr 13, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.65% |
| Apr 10, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.96% |
| Apr 9, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| Apr 8, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 2.36% |
| Apr 7, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| Apr 6, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| Apr 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
| Apr 1, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Mar 31, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.61% |
| Mar 30, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| Mar 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.06% |
| Mar 26, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.40% |
| Mar 25, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.46% |
| Mar 24, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.53% |
| Mar 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.35% |
| Mar 20, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.33% |
| Mar 19, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.27% |
| Mar 18, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.44% |
| Mar 17, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Mar 16, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
| Mar 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| Mar 12, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.56% |
| Mar 11, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
| Mar 10, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.03% |
| Mar 9, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.56 | -0.13% |
| Mar 6, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.58 | -1.14% |
| Mar 5, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.76 | -1.19% |
| Mar 4, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.95 | - |
| Mar 3, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.95 | -1.36% |
| Mar 2, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.17 | -0.12% |
| Feb 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.19 | -0.12% |
| Feb 26, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.21 | 0.56% |
| Feb 25, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.12 | -0.37% |
| Feb 24, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.18 | 0.62% |
| Feb 23, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.08 | -0.68% |
| Feb 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.19 | 0.50% |
| Feb 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.11 | -0.12% |
| Feb 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.13 | 0.37% |
| Feb 17, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.07 | -0.43% |
| Feb 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.14 | 0.94% |
| Feb 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.99 | -1.23% |