American Century Mid Cap Value Fund Investor Class (ACMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
-0.18 (-1.08%)
Jul 8, 2026, 4:00 PM EST
ACMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Jul 7, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.30% |
| Jul 6, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
| Jul 2, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.98% |
| Jul 1, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| Jun 30, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.37% |
| Jun 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| Jun 26, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.55% |
| Jun 25, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.74% |
| Jun 24, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00% |
| Jun 23, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.56% |
| Jun 22, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.13% |
| Jun 18, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Jun 17, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.66% |
| Jun 16, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |
| Jun 15, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.31% |
| Jun 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.87% |
| Jun 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.94% |
| Jun 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.81% |
| Jun 9, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.18% |
| Jun 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.89 | -0.44% |
| Jun 5, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.96 | -0.37% |
| Jun 4, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.02 | 1.07% |
| Jun 3, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.85 | -0.13% |
| Jun 2, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.87 | 0.95% |
| Jun 1, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.72 | -0.19% |
| May 29, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.75 | -0.32% |
| May 28, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.80 | -0.19% |
| May 27, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.83 | -0.18% |
| May 26, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.86 | 0.25% |
| May 22, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.82 | 0.76% |
| May 21, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.70 | 0.06% |
| May 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.69 | 0.96% |
| May 19, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.55 | -0.25% |
| May 18, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.58 | 1.16% |
| May 15, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.41 | -1.15% |
| May 14, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.58 | 0.44% |
| May 13, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.52 | -0.31% |
| May 12, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.56 | 0.32% |
| May 11, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.52 | -0.38% |
| May 8, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.57 | 0.13% |
| May 7, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.55 | -1.07% |
| May 6, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.72 | 0.31% |
| May 5, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.67 | 0.96% |
| May 4, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.53 | -0.76% |
| May 1, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.64 | -0.44% |
| Apr 30, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.71 | 1.34% |
| Apr 29, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.51 | -0.83% |
| Apr 28, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.63 | -0.44% |
| Apr 27, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.70 | 0.19% |