ACMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
May 18, 2026	15.69	15.69	15.69	15.69	15.69	1.16%
May 15, 2026	15.51	15.51	15.51	15.51	15.51	-1.15%
May 14, 2026	15.69	15.69	15.69	15.69	15.69	0.45%
May 13, 2026	15.62	15.62	15.62	15.62	15.62	-0.32%
May 12, 2026	15.67	15.67	15.67	15.67	15.67	0.32%
May 11, 2026	15.62	15.62	15.62	15.62	15.62	-0.38%
May 8, 2026	15.68	15.68	15.68	15.68	15.68	0.13%
May 7, 2026	15.66	15.66	15.66	15.66	15.66	-1.07%
May 6, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
May 5, 2026	15.78	15.78	15.78	15.78	15.78	0.96%
May 4, 2026	15.63	15.63	15.63	15.63	15.63	-0.76%
May 1, 2026	15.75	15.75	15.75	15.75	15.75	-0.44%
Apr 30, 2026	15.82	15.82	15.82	15.82	15.82	1.35%
Apr 29, 2026	15.61	15.61	15.61	15.61	15.61	-0.83%
Apr 28, 2026	15.74	15.74	15.74	15.74	15.74	-0.44%
Apr 27, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
Apr 24, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Apr 23, 2026	15.82	15.82	15.82	15.82	15.82	0.76%
Apr 22, 2026	15.70	15.70	15.70	15.70	15.70	-0.19%
Apr 21, 2026	15.73	15.73	15.73	15.73	15.73	-0.44%
Apr 20, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
Apr 17, 2026	15.78	15.78	15.78	15.78	15.78	1.15%
Apr 16, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
Apr 15, 2026	15.52	15.52	15.52	15.52	15.52	-0.51%
Apr 14, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Apr 13, 2026	15.57	15.57	15.57	15.57	15.57	0.65%
Apr 10, 2026	15.47	15.47	15.47	15.47	15.47	-0.96%
Apr 9, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Apr 8, 2026	15.59	15.59	15.59	15.59	15.59	2.36%
Apr 7, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Apr 6, 2026	15.25	15.25	15.25	15.25	15.25	0.33%
Apr 2, 2026	15.20	15.20	15.20	15.20	15.20	0.13%
Apr 1, 2026	15.18	15.18	15.18	15.18	15.18	0.20%
Mar 31, 2026	15.15	15.15	15.15	15.15	15.15	1.61%
Mar 30, 2026	14.91	14.91	14.91	14.91	14.91	-0.33%
Mar 27, 2026	14.96	14.96	14.96	14.96	14.96	-1.06%
Mar 26, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%
Mar 25, 2026	15.18	15.18	15.18	15.18	15.18	0.46%
Mar 24, 2026	15.11	15.11	15.11	15.11	15.11	0.53%
Mar 23, 2026	15.03	15.03	15.03	15.03	15.03	1.35%
Mar 20, 2026	14.83	14.83	14.83	14.83	14.83	-1.33%
Mar 19, 2026	15.03	15.03	15.03	15.03	15.03	-0.27%
Mar 18, 2026	15.07	15.07	15.07	15.07	15.07	-1.44%
Mar 17, 2026	15.29	15.29	15.29	15.29	15.29	0.39%
Mar 16, 2026	15.23	15.23	15.23	15.23	15.23	0.46%
Mar 13, 2026	15.16	15.16	15.16	15.16	15.16	0.20%
Mar 12, 2026	15.13	15.13	15.13	15.13	15.13	-1.56%
Mar 11, 2026	15.37	15.37	15.37	15.37	15.37	-0.26%
Mar 10, 2026	15.41	15.41	15.41	15.41	15.41	-1.03%