ACMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	16.24	16.24	16.24	16.24	16.24	0.87%
Jun 11, 2026	16.10	16.10	16.10	16.10	16.10	0.94%
Jun 10, 2026	15.95	15.95	15.95	15.95	15.95	-0.81%
Jun 9, 2026	16.08	16.08	16.08	16.08	16.08	1.18%
Jun 8, 2026	16.00	16.00	16.00	16.00	15.89	-0.44%
Jun 5, 2026	16.07	16.07	16.07	16.07	15.96	-0.37%
Jun 4, 2026	16.13	16.13	16.13	16.13	16.02	1.07%
Jun 3, 2026	15.96	15.96	15.96	15.96	15.85	-0.13%
Jun 2, 2026	15.98	15.98	15.98	15.98	15.87	0.95%
Jun 1, 2026	15.83	15.83	15.83	15.83	15.72	-0.19%
May 29, 2026	15.86	15.86	15.86	15.86	15.75	-0.32%
May 28, 2026	15.91	15.91	15.91	15.91	15.80	-0.19%
May 27, 2026	15.94	15.94	15.94	15.94	15.83	-0.18%
May 26, 2026	15.97	15.97	15.97	15.97	15.86	0.25%
May 22, 2026	15.93	15.93	15.93	15.93	15.82	0.76%
May 21, 2026	15.81	15.81	15.81	15.81	15.70	0.06%
May 20, 2026	15.80	15.80	15.80	15.80	15.69	0.96%
May 19, 2026	15.65	15.65	15.65	15.65	15.55	-0.25%
May 18, 2026	15.69	15.69	15.69	15.69	15.58	1.16%
May 15, 2026	15.51	15.51	15.51	15.51	15.41	-1.15%
May 14, 2026	15.69	15.69	15.69	15.69	15.58	0.44%
May 13, 2026	15.62	15.62	15.62	15.62	15.52	-0.31%
May 12, 2026	15.67	15.67	15.67	15.67	15.56	0.32%
May 11, 2026	15.62	15.62	15.62	15.62	15.52	-0.38%
May 8, 2026	15.68	15.68	15.68	15.68	15.57	0.13%
May 7, 2026	15.66	15.66	15.66	15.66	15.55	-1.07%
May 6, 2026	15.83	15.83	15.83	15.83	15.72	0.31%
May 5, 2026	15.78	15.78	15.78	15.78	15.67	0.96%
May 4, 2026	15.63	15.63	15.63	15.63	15.53	-0.76%
May 1, 2026	15.75	15.75	15.75	15.75	15.64	-0.44%
Apr 30, 2026	15.82	15.82	15.82	15.82	15.71	1.34%
Apr 29, 2026	15.61	15.61	15.61	15.61	15.51	-0.83%
Apr 28, 2026	15.74	15.74	15.74	15.74	15.63	-0.44%
Apr 27, 2026	15.81	15.81	15.81	15.81	15.70	0.19%
Apr 24, 2026	15.78	15.78	15.78	15.78	15.67	-0.25%
Apr 23, 2026	15.82	15.82	15.82	15.82	15.71	0.76%
Apr 22, 2026	15.70	15.70	15.70	15.70	15.59	-0.19%
Apr 21, 2026	15.73	15.73	15.73	15.73	15.62	-0.45%
Apr 20, 2026	15.80	15.80	15.80	15.80	15.69	0.13%
Apr 17, 2026	15.78	15.78	15.78	15.78	15.67	1.16%
Apr 16, 2026	15.60	15.60	15.60	15.60	15.50	0.52%
Apr 15, 2026	15.52	15.52	15.52	15.52	15.42	-0.52%
Apr 14, 2026	15.60	15.60	15.60	15.60	15.50	0.19%
Apr 13, 2026	15.57	15.57	15.57	15.57	15.47	0.64%
Apr 10, 2026	15.47	15.47	15.47	15.47	15.37	-0.96%
Apr 9, 2026	15.62	15.62	15.62	15.62	15.52	0.19%
Apr 8, 2026	15.59	15.59	15.59	15.59	15.49	2.37%
Apr 7, 2026	15.23	15.23	15.23	15.23	15.13	-0.13%
Apr 6, 2026	15.25	15.25	15.25	15.25	15.15	0.32%
Apr 2, 2026	15.20	15.20	15.20	15.20	15.10	0.13%