Skip to main content
logo
American Century Mid Cap Value Fund Investor Class (ACMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
+0.07 (0.41%)
Aug 26, 2026, 4:00 PM EST

ACMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.3017.3017.3017.30-0.41%
Aug 25, 202617.2317.2317.2317.2317.23-0.29%
Aug 24, 202617.2817.2817.2817.2817.280.29%
Aug 21, 202617.2317.2317.2317.2317.230.41%
Aug 20, 202617.1617.1617.1617.1617.16-0.58%
Aug 19, 202617.2617.2617.2617.2617.260.64%
Aug 18, 202617.1517.1517.1517.1517.15-0.35%
Aug 17, 202617.2117.2117.2117.2117.21-0.92%
Aug 14, 202617.3717.3717.3717.3717.370.12%
Aug 13, 202617.3517.3517.3517.3517.350.41%
Aug 12, 202617.2817.2817.2817.2817.280.06%
Aug 11, 202617.2717.2717.2717.2717.270.23%
Aug 10, 202617.2317.2317.2317.2317.23-0.12%
Aug 7, 202617.2517.2517.2517.2517.250.41%
Aug 6, 202617.1817.1817.1817.1817.18-0.17%
Aug 5, 202617.2117.2117.2117.2117.21-
Aug 4, 202617.2117.2117.2117.2117.211.06%
Aug 3, 202617.0317.0317.0317.0317.030.71%
Jul 31, 202616.9116.9116.9116.9116.91-0.24%
Jul 30, 202616.9516.9516.9516.9516.95-0.70%
Jul 29, 202617.0717.0717.0717.0717.07-0.41%
Jul 28, 202617.1417.1417.1417.1417.141.42%
Jul 27, 202616.9016.9016.9016.9016.900.48%
Jul 24, 202616.8216.8216.8216.8216.821.33%
Jul 23, 202616.6016.6016.6016.6016.60-
Jul 22, 202616.6016.6016.6016.6016.600.18%
Jul 21, 202616.5716.5716.5716.5716.57-
Jul 20, 202616.5716.5716.5716.5716.57-0.72%
Jul 17, 202616.6916.6916.6916.6916.69-0.54%
Jul 16, 202616.7816.7816.7816.7816.781.76%
Jul 15, 202616.4916.4916.4916.4916.49-0.24%
Jul 14, 202616.5316.5316.5316.5316.53-0.60%
Jul 13, 202616.6316.6316.6316.6316.630.30%
Jul 10, 202616.5816.5816.5816.5816.580.67%
Jul 9, 202616.4716.4716.4716.4716.470.30%
Jul 8, 202616.4216.4216.4216.4216.42-1.08%
Jul 7, 202616.6016.6016.6016.6016.600.30%
Jul 6, 202616.5516.5516.5516.5516.55-0.12%
Jul 2, 202616.5716.5716.5716.5716.570.98%
Jul 1, 202616.4116.4116.4116.4116.410.24%
Jun 30, 202616.3716.3716.3716.3716.37-0.37%
Jun 29, 202616.4316.4316.4316.4316.43-0.06%
Jun 26, 202616.4416.4416.4416.4416.440.55%
Jun 25, 202616.3516.3516.3516.3516.350.74%
Jun 24, 202616.2316.2316.2316.2316.231.00%
Jun 23, 202616.0716.0716.0716.0716.070.56%
Jun 22, 202615.9815.9815.9815.9815.980.13%
Jun 18, 202615.9615.9615.9615.9615.960.06%
Jun 17, 202615.9515.9515.9515.9515.95-1.66%
Jun 16, 202616.2216.2216.2216.2216.220.19%