American Century Strategic Allocation: Moderate Fund A Class (ACOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.62
+0.01 (0.15%)
Jun 3, 2025, 4:00 PM EDT
ACOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.30% |
| Jun 5, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.15% |
| Jun 4, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.30% |
| Jun 3, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% |
| Jun 2, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.30% |
| May 30, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.15% |
| May 29, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.15% |
| May 28, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.45% |
| May 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.23% |
| May 23, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15% |
| May 22, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| May 21, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.21% |
| May 20, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% |
| May 19, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% |
| May 16, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.46% |
| May 15, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.61% |
| May 14, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15% |
| May 13, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.31% |
| May 12, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.40% |
| May 9, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.16% |
| May 8, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.16% |
| May 7, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.31% |
| May 6, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.31% |
| May 5, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.16% |
| May 2, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.94% |
| May 1, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| Apr 30, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| Apr 29, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.47% |
| Apr 28, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.32% |
| Apr 25, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.32% |
| Apr 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.29% |
| Apr 23, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.81% |
| Apr 22, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.48% |
| Apr 21, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.14% |
| Apr 17, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% |
| Apr 16, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.65% |
| Apr 15, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.16% |
| Apr 14, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.82% |
| Apr 11, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.16% |
| Apr 10, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -2.11% |
| Apr 9, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 5.11% |
| Apr 8, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.01% |
| Apr 7, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.17% |
| Apr 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.69% |
| Apr 3, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -2.50% |
| Apr 2, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.47% |
| Apr 1, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.32% |
| Mar 31, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Mar 28, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.78% |
| Mar 27, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.31% |