American Century Strategic Allocation: Moderate Fund A Class (ACOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.40
-0.02 (-0.31%)
May 6, 2025, 4:00 PM EDT
ACOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.16% |
| May 7, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.31% |
| May 6, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.31% |
| May 5, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.16% |
| May 2, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.94% |
| May 1, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| Apr 30, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| Apr 29, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.47% |
| Apr 28, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.32% |
| Apr 25, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.32% |
| Apr 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.29% |
| Apr 23, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.81% |
| Apr 22, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.48% |
| Apr 21, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.14% |
| Apr 17, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% |
| Apr 16, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.65% |
| Apr 15, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.16% |
| Apr 14, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.82% |
| Apr 11, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.16% |
| Apr 10, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -2.11% |
| Apr 9, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 5.11% |
| Apr 8, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.01% |
| Apr 7, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.17% |
| Apr 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.69% |
| Apr 3, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -2.50% |
| Apr 2, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.47% |
| Apr 1, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.32% |
| Mar 31, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Mar 28, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.78% |
| Mar 27, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.31% |
| Mar 26, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.62% |
| Mar 25, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.16% |
| Mar 24, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.78% |
| Mar 21, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16% |
| Mar 20, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.31% |
| Mar 19, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.63% |
| Mar 18, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.47% |
| Mar 17, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.79% |
| Mar 14, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.27% |
| Mar 13, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.63% |
| Mar 12, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.16% |
| Mar 11, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.47% |
| Mar 10, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.40% |
| Mar 7, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.31% |
| Mar 6, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.93% |
| Mar 5, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.78% |
| Mar 4, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.62% |
| Mar 3, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.62% |
| Feb 28, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.62% |
| Feb 27, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.92% |