American Century Strategic Allocation: Moderate Fund A Class (ACOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.99
+0.08 (1.16%)
At close: Apr 30, 2026
ACOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.16% |
| Apr 29, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |
| Apr 28, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.43% |
| Apr 27, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| Apr 24, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.29% |
| Apr 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.29% |
| Apr 22, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.29% |
| Apr 21, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% |
| Apr 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% |
| Apr 17, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.01% |
| Apr 16, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| Apr 15, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.14% |
| Apr 14, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.58% |
| Apr 13, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.73% |
| Apr 10, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.29% |
| Apr 9, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.15% |
| Apr 8, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2.09% |
| Apr 7, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.15% |
| Apr 6, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.45% |
| Apr 2, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15% |
| Apr 1, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.60% |
| Mar 31, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.83% |
| Mar 30, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| Mar 27, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.91% |
| Mar 26, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.35% |
| Mar 25, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.75% |
| Mar 24, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.30% |
| Mar 23, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.22% |
| Mar 20, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.50% |
| Mar 19, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.15% |
| Mar 18, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.04% |
| Mar 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.45% |
| Mar 16, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.90% |
| Mar 13, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.45% |
| Mar 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.33% |
| Mar 11, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.29% |
| Mar 10, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15% |
| Mar 9, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.44% |
| Mar 6, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.88% |
| Mar 5, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.87% |
| Mar 4, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.44% |
| Mar 3, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.29% |
| Mar 2, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.43% |
| Feb 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% |
| Feb 26, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| Feb 25, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.43% |
| Feb 24, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.43% |
| Feb 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% |
| Feb 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.57% |
| Feb 19, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |