Investment Managers Series Trust II - ACR Equity International Fund (ACREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.63
-0.09 (-0.66%)
At close: Feb 17, 2026
ACREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.66% |
| Feb 13, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Feb 12, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.22% |
| Feb 11, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.88% |
| Feb 10, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Feb 9, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |
| Feb 6, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 2.12% |
| Feb 5, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.78% |
| Feb 4, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.52% |
| Feb 3, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Feb 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.92% |
| Jan 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.07% |
| Jan 29, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.61% |
| Jan 28, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| Jan 27, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.01% |
| Jan 26, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.16% |
| Jan 23, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
| Jan 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.42% |
| Jan 21, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.52% |
| Jan 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.73% |
| Jan 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.55% |
| Jan 15, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
| Jan 14, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.31% |
| Jan 13, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.39% |
| Jan 12, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Jan 9, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% |
| Jan 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| Jan 7, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Jan 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.62% |
| Jan 5, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.49% |
| Jan 2, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Dec 31, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.47% |
| Dec 30, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| Dec 29, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% |
| Dec 26, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| Dec 24, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.24% |
| Dec 23, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| Dec 22, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.47% |
| Dec 19, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
| Dec 18, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
| Dec 17, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Dec 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Dec 15, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.47% |
| Dec 12, 2025 | 12.58 | 12.58 | 12.58 | 12.95 | 12.57 | -0.23% |
| Dec 11, 2025 | 12.60 | 12.60 | 12.60 | 12.98 | 12.60 | 1.09% |
| Dec 10, 2025 | 12.47 | 12.47 | 12.47 | 12.84 | 12.47 | 0.78% |
| Dec 9, 2025 | 12.37 | 12.37 | 12.37 | 12.74 | 12.37 | -0.47% |
| Dec 8, 2025 | 12.43 | 12.43 | 12.43 | 12.80 | 12.43 | -1.08% |
| Dec 5, 2025 | 12.57 | 12.57 | 12.57 | 12.94 | 12.56 | 0.31% |
| Dec 4, 2025 | 12.53 | 12.53 | 12.53 | 12.90 | 12.53 | 0.39% |