ACREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.43	13.43	13.43	13.43	13.43	0.75%
Oct 14, 2026	13.33	13.33	13.33	13.33	13.33	-0.60%
Oct 13, 2026	13.41	13.41	13.41	13.41	13.41	1.13%
Oct 12, 2026	13.26	13.26	13.26	13.26	13.26	-
Oct 9, 2026	13.26	13.26	13.26	13.26	13.26	-0.45%
Oct 8, 2026	13.32	13.32	13.32	13.32	13.32	-0.82%
Oct 7, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Oct 6, 2026	13.48	13.48	13.48	13.48	13.48	0.75%
Oct 5, 2026	13.38	13.38	13.38	13.38	13.38	-
Oct 2, 2026	13.38	13.38	13.38	13.38	13.38	0.98%
Oct 1, 2026	13.25	13.25	13.25	13.25	13.25	-1.34%
Sep 30, 2026	13.43	13.43	13.43	13.43	13.43	-0.59%
Sep 29, 2026	13.51	13.51	13.51	13.51	13.51	-1.03%
Sep 28, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Sep 25, 2026	13.58	13.58	13.58	13.58	13.58	1.19%
Sep 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.59%
Sep 23, 2026	13.50	13.50	13.50	13.50	13.50	-1.75%
Sep 22, 2026	13.74	13.74	13.74	13.74	13.74	1.03%
Sep 21, 2026	13.60	13.60	13.60	13.60	13.60	0.89%
Sep 18, 2026	13.48	13.48	13.48	13.48	13.48	-1.17%
Sep 17, 2026	13.64	13.64	13.64	13.64	13.64	1.04%
Sep 16, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Sep 15, 2026	13.52	13.52	13.52	13.52	13.52	-
Sep 14, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Sep 11, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Sep 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.59%
Sep 9, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Sep 8, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
Sep 4, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
Sep 3, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Sep 2, 2026	13.54	13.54	13.54	13.54	13.54	-0.59%
Sep 1, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
Aug 31, 2026	13.69	13.69	13.69	13.69	13.69	-
Aug 28, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Aug 27, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Aug 26, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Aug 25, 2026	13.85	13.85	13.85	13.85	13.85	1.32%
Aug 24, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Aug 21, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Aug 20, 2026	13.57	13.57	13.57	13.57	13.57	-1.24%
Aug 19, 2026	13.74	13.74	13.74	13.74	13.74	0.88%
Aug 18, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
Aug 17, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Aug 14, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
Aug 13, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Aug 12, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Aug 11, 2026	13.59	13.59	13.59	13.59	13.59	0.82%
Aug 10, 2026	13.48	13.48	13.48	13.48	13.48	-1.68%
Aug 7, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Aug 6, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%