Investment Managers Series Trust II - ACR Equity International Fund (ACREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.76
-0.06 (-0.43%)
At close: Aug 27, 2026
ACREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.43% |
| Aug 26, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.22% |
| Aug 25, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.32% |
| Aug 24, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.37% |
| Aug 21, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.37% |
| Aug 20, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.24% |
| Aug 19, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.88% |
| Aug 18, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.44% |
| Aug 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.58% |
| Aug 14, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.58% |
| Aug 13, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Aug 12, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
| Aug 11, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.82% |
| Aug 10, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.68% |
| Aug 7, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| Aug 6, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.22% |
| Aug 5, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.36% |
| Aug 4, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
| Aug 3, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.66% |
| Jul 31, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.87% |
| Jul 30, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.36% |
| Jul 29, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% |
| Jul 28, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 2.09% |
| Jul 27, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.29% |
| Jul 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| Jul 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.97% |
| Jul 22, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.83% |
| Jul 21, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Jul 20, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.53% |
| Jul 17, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
| Jul 16, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.68% |
| Jul 15, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.99% |
| Jul 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Jul 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.77% |
| Jul 10, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.33% |
| Jul 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| Jul 8, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.24% |
| Jul 7, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.85% |
| Jul 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
| Jul 2, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.94% |
| Jul 1, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31% |
| Jun 30, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.78% |
| Jun 29, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
| Jun 26, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.23% |
| Jun 25, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.02% |
| Jun 24, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.03% |
| Jun 23, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
| Jun 22, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.09% |
| Jun 18, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| Jun 17, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.84% |