Horizon Active Risk Assist® Fund Class I (ACRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.15
+0.12 (0.48%)
Jun 27, 2025, 4:00 PM EDT
ACRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.48% |
| Jun 26, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.93% |
| Jun 25, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.20% |
| Jun 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.26% |
| Jun 23, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.90% |
| Jun 20, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.53% |
| Jun 18, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04% |
| Jun 17, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.97% |
| Jun 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.82% |
| Jun 13, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.21% |
| Jun 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% |
| Jun 11, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.08% |
| Jun 10, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.37% |
| Jun 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |
| Jun 6, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.70% |
| Jun 5, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.20% |
| Jun 4, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.20% |
| Jun 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.21% |
| Jun 2, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.70% |
| May 30, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.21% |
| May 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.33% |
| May 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.70% |
| May 27, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.42% |
| May 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.25% |
| May 22, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.08% |
| May 21, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.19% |
| May 20, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04% |
| May 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.25% |
| May 16, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.50% |
| May 15, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.50% |
| May 14, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.04% |
| May 13, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.54% |
| May 12, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 2.22% |
| May 9, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
| May 8, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.34% |
| May 7, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
| May 6, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.47% |
| May 5, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.30% |
| May 2, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.64% |
| May 1, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.61% |
| Apr 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.09% |
| Apr 29, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.35% |
| Apr 28, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.22% |
| Apr 25, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.35% |
| Apr 24, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.15% |
| Apr 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.99% |
| Apr 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.59% |
| Apr 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.17% |
| Apr 17, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.14% |
| Apr 16, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.98% |