Horizon Active Risk Assist® Fund Class I (ACRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
-0.06 (-0.24%)
At close: Apr 2, 2026
ACRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.24% |
| Apr 1, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.94% |
| Mar 31, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 3.15% |
| Mar 30, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.34% |
| Mar 27, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.28% |
| Mar 26, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.11% |
| Mar 25, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.94% |
| Mar 24, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.57% |
| Mar 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% |
| Mar 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.14% |
| Mar 19, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.24% |
| Mar 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.55% |
| Mar 17, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.24% |
| Mar 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.33% |
| Mar 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.72% |
| Mar 12, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.62% |
| Mar 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.16% |
| Mar 10, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.04% |
| Mar 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.87% |
| Mar 6, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.10% |
| Mar 5, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.13% |
| Mar 4, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.86% |
| Mar 3, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.03% |
| Mar 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.72% |
| Feb 27, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.27% |
| Feb 26, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.49% |
| Feb 25, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.88% |
| Feb 24, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.77% |
| Feb 23, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.88% |
| Feb 20, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.92% |
| Feb 19, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.23% |
| Feb 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.46% |
| Feb 17, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% |
| Feb 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.27% |
| Feb 12, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.37% |
| Feb 11, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.23% |
| Feb 10, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| Feb 9, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.85% |
| Feb 6, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 2.04% |
| Feb 5, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.20% |
| Feb 4, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.39% |
| Feb 3, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.42% |
| Feb 2, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.46% |
| Jan 30, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.96% |
| Jan 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.08% |
| Jan 28, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.23% |
| Jan 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00% |
| Jan 26, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.35% |
| Jan 23, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Jan 22, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.51% |