Horizon Active Risk Assist® Fund Class I (ACRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.78
-0.10 (-0.39%)
At close: Feb 4, 2026
ACRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.39% |
| Feb 3, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.42% |
| Feb 2, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.46% |
| Jan 30, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.96% |
| Jan 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.08% |
| Jan 28, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.23% |
| Jan 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00% |
| Jan 26, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.35% |
| Jan 23, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Jan 22, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.51% |
| Jan 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.14% |
| Jan 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.86% |
| Jan 16, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04% |
| Jan 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.23% |
| Jan 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% |
| Jan 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.27% |
| Jan 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.47% |
| Jan 9, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.70% |
| Jan 8, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04% |
| Jan 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.43% |
| Jan 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.59% |
| Jan 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.79% |
| Jan 2, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.64% |
| Dec 31, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.59% |
| Dec 30, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04% |
| Dec 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.35% |
| Dec 26, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% |
| Dec 24, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.24% |
| Dec 23, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -7.95% |
| Dec 22, 2025 | 25.23 | 25.23 | 25.23 | 27.55 | 25.23 | 0.62% |
| Dec 19, 2025 | 25.07 | 25.07 | 25.07 | 27.38 | 25.07 | 0.81% |
| Dec 18, 2025 | 24.87 | 24.87 | 24.87 | 27.16 | 24.87 | 0.82% |
| Dec 17, 2025 | 24.67 | 24.67 | 24.67 | 26.94 | 24.67 | -1.07% |
| Dec 16, 2025 | 24.94 | 24.94 | 24.94 | 27.23 | 24.94 | -0.37% |
| Dec 15, 2025 | 25.03 | 25.03 | 25.03 | 27.33 | 25.03 | 0.04% |
| Dec 12, 2025 | 25.02 | 25.02 | 25.02 | 27.32 | 25.02 | -1.09% |
| Dec 11, 2025 | 25.29 | 25.29 | 25.29 | 27.62 | 25.29 | 0.29% |
| Dec 10, 2025 | 25.22 | 25.22 | 25.22 | 27.54 | 25.22 | 0.77% |
| Dec 9, 2025 | 25.03 | 25.03 | 25.03 | 27.33 | 25.03 | -0.11% |
| Dec 8, 2025 | 25.06 | 25.06 | 25.06 | 27.36 | 25.06 | -0.33% |
| Dec 5, 2025 | 25.14 | 25.14 | 25.14 | 27.45 | 25.14 | 0.22% |
| Dec 4, 2025 | 25.08 | 25.08 | 25.08 | 27.39 | 25.08 | 0.26% |
| Dec 3, 2025 | 25.02 | 25.02 | 25.02 | 27.32 | 25.02 | 0.33% |
| Dec 2, 2025 | 24.94 | 24.94 | 24.94 | 27.23 | 24.94 | 0.18% |
| Dec 1, 2025 | 24.89 | 24.89 | 24.89 | 27.18 | 24.89 | -0.55% |
| Nov 28, 2025 | 25.03 | 25.03 | 25.03 | 27.33 | 25.03 | 0.48% |
| Nov 26, 2025 | 24.91 | 24.91 | 24.91 | 27.20 | 24.91 | 0.82% |
| Nov 25, 2025 | 24.71 | 24.71 | 24.71 | 26.98 | 24.71 | 0.63% |
| Nov 24, 2025 | 24.55 | 24.55 | 24.55 | 26.81 | 24.55 | 1.48% |
| Nov 21, 2025 | 24.20 | 24.20 | 24.20 | 26.42 | 24.20 | 0.99% |