Horizon Active Risk Assist® Fund Class I (ACRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.68
-0.04 (-0.16%)
Jul 29, 2025, 4:00 PM EDT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.06% |
| Jul 31, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.63% |
| Jul 30, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.39% |
| Jul 29, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.16% |
| Jul 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.62% |
| Jul 25, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.23% |
| Jul 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27% |
| Jul 23, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.17% |
| Jul 22, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.24% |
| Jul 21, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.31% |
| Jul 18, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12% |
| Jul 17, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.55% |
| Jul 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.40% |
| Jul 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.59% |
| Jul 14, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.20% |
| Jul 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.55% |
| Jul 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| Jul 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.59% |
| Jul 8, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.24% |
| Jul 7, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.94% |
| Jul 3, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.59% |
| Jul 2, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.40% |
| Jul 1, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.08% |
| Jun 30, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.40% |
| Jun 27, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.48% |
| Jun 26, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.93% |
| Jun 25, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.20% |
| Jun 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.26% |
| Jun 23, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.90% |
| Jun 20, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.53% |
| Jun 18, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04% |
| Jun 17, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.97% |
| Jun 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.82% |
| Jun 13, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.21% |
| Jun 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% |
| Jun 11, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.08% |
| Jun 10, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.37% |
| Jun 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |
| Jun 6, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.70% |
| Jun 5, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.20% |
| Jun 4, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.20% |
| Jun 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.21% |
| Jun 2, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.70% |
| May 30, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.21% |
| May 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.33% |
| May 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.70% |
| May 27, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.42% |
| May 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.25% |
| May 22, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.08% |
| May 21, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.19% |