Skip to main content
Horizon Active Risk Assist® Fund Class I (ACRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
-0.01 (-0.04%)
Jan 13, 2025, 4:00 PM EST

ACRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202523.8823.8823.8823.8823.88-0.04%
Jan 10, 202523.8923.8923.8923.8923.89-1.53%
Jan 8, 202524.2624.2624.2624.2624.260.04%
Jan 7, 202524.2524.2524.2524.2524.25-0.90%
Jan 6, 202524.4724.4724.4724.4724.470.62%
Jan 3, 202524.3224.3224.3224.3224.321.04%
Jan 2, 202524.0724.0724.0724.0724.07-0.12%
Dec 31, 202424.1024.1024.1024.1024.10-0.37%
Dec 30, 202424.1924.1924.1924.1924.19-0.94%
Dec 27, 202424.4224.4224.4224.4224.42-0.85%
Dec 26, 202424.6324.6324.6324.6324.63-
Dec 24, 202424.6324.6324.6324.6324.630.90%
Dec 23, 202424.4124.4124.4124.4124.412.01%
Dec 20, 202423.9323.9323.9323.9323.93-0.62%
Dec 19, 202424.0824.0824.0824.0824.08-9.47%
Dec 18, 202426.6026.6026.6026.6024.11-2.88%
Dec 17, 202427.3927.3927.3927.3924.83-0.44%
Dec 16, 202427.5127.5127.5127.5124.930.15%
Dec 13, 202427.4727.4727.4727.4724.90-0.18%
Dec 12, 202427.5227.5227.5227.5224.94-0.54%
Dec 11, 202427.6727.6727.6727.6725.080.76%
Dec 10, 202427.4627.4627.4627.4624.89-0.76%
Dec 9, 202427.6727.6727.6727.6725.08-0.22%
Dec 6, 202427.7327.7327.7327.7325.130.11%
Dec 5, 202427.7027.7027.7027.7025.11-0.07%
Dec 4, 202427.7227.7227.7227.7225.130.47%
Dec 3, 202427.5927.5927.5927.5925.010.15%
Dec 2, 202427.5527.5527.5527.5524.970.15%
Nov 29, 202427.5127.5127.5127.5124.930.70%
Nov 27, 202427.3227.3227.3227.3224.76-0.11%
Nov 26, 202427.3527.3527.3527.3524.79-
Nov 25, 202427.3527.3527.3527.3524.790.33%
Nov 22, 202427.2627.2627.2627.2624.710.37%
Nov 21, 202427.1627.1627.1627.1624.620.48%
Nov 20, 202427.0327.0327.0327.0324.500.07%
Nov 19, 202427.0127.0127.0127.0124.480.22%
Nov 18, 202426.9526.9526.9526.9524.430.45%
Nov 15, 202426.8326.8326.8326.8324.32-1.03%
Nov 14, 202427.1127.1127.1127.1124.57-0.62%
Nov 13, 202427.2827.2827.2827.2824.73-0.22%
Nov 12, 202427.3427.3427.3427.3424.78-0.69%
Nov 11, 202427.5327.5327.5327.5324.950.04%
Nov 8, 202427.5227.5227.5227.5224.94-0.33%
Nov 7, 202427.6127.6127.6127.6125.031.14%
Nov 6, 202427.3027.3027.3027.3024.741.22%
Nov 5, 202426.9726.9726.9726.9724.451.16%
Nov 4, 202426.6626.6626.6626.6624.16-
Nov 1, 202426.6626.6626.6626.6624.160.26%
Oct 31, 202426.5926.5926.5926.5924.10-1.45%
Oct 30, 202426.9826.9826.9826.9824.45-0.48%
Oct 29, 202427.1127.1127.1127.1124.570.04%
Oct 28, 202427.1027.1027.1027.1024.560.37%
Oct 25, 202427.0027.0027.0027.0024.47-0.07%
Oct 24, 202427.0227.0227.0227.0224.490.11%
Oct 23, 202426.9926.9926.9926.9924.46-0.88%
Oct 22, 202427.2327.2327.2327.2324.68-0.26%
Oct 21, 202427.3027.3027.3027.3024.74-0.44%
Oct 18, 202427.4227.4227.4227.4224.850.51%
Oct 17, 202427.2827.2827.2827.2824.73-0.07%
Oct 16, 202427.3027.3027.3027.3024.740.52%
Oct 15, 202427.1627.1627.1627.1624.62-1.13%
Oct 14, 202427.4727.4727.4727.4724.900.51%
Oct 11, 202427.3327.3327.3327.3324.770.59%
Oct 10, 202427.1727.1727.1727.1724.63-0.26%
Oct 9, 202427.2427.2427.2427.2424.690.48%
Oct 8, 202427.1127.1127.1127.1124.570.37%
Oct 7, 202427.0127.0127.0127.0124.48-0.74%
Oct 4, 202427.2127.2127.2127.2124.660.78%
Oct 3, 202427.0027.0027.0027.0024.47-0.41%
Oct 2, 202427.1127.1127.1127.1124.570.22%
Oct 1, 202427.0527.0527.0527.0524.52-0.66%
Sep 30, 202427.2327.2327.2327.2324.68-
Sep 27, 202427.2327.2327.2327.2324.68-0.15%
Sep 26, 202427.2727.2727.2727.2724.720.89%
Sep 25, 202427.0327.0327.0327.0324.50-0.37%
Sep 24, 202427.1327.1327.1327.1324.590.48%
Sep 23, 202427.0027.0027.0027.0024.470.37%
Sep 20, 202426.9026.9026.9026.9024.38-0.37%
Sep 19, 202427.0027.0027.0027.0024.471.66%
Sep 18, 202426.5626.5626.5626.5624.07-0.38%
Sep 17, 202426.6626.6626.6626.6624.16-0.11%
Sep 16, 202426.6926.6926.6926.6924.190.30%
Sep 13, 202426.6126.6126.6126.6124.120.45%
Sep 12, 202426.4926.4926.4926.4924.010.76%
Sep 11, 202426.2926.2926.2926.2923.831.00%
Sep 10, 202426.0326.0326.0326.0323.590.19%
Sep 9, 202425.9825.9825.9825.9823.551.09%
Sep 6, 202425.7025.7025.7025.7023.29-1.72%
Sep 5, 202426.1526.1526.1526.1523.70-0.19%
Sep 4, 202426.2026.2026.2026.2023.75-0.19%
Sep 3, 202426.2526.2526.2526.2523.79-2.05%
Aug 30, 202426.8026.8026.8026.8024.290.71%
Aug 29, 202426.6126.6126.6126.6124.120.08%
Aug 28, 202426.5926.5926.5926.5924.10-0.64%
Aug 27, 202426.7626.7626.7626.7624.260.26%
Aug 26, 202426.6926.6926.6926.6924.19-0.34%
Aug 23, 202426.7826.7826.7826.7824.271.17%
Aug 22, 202426.4726.4726.4726.4723.99-0.86%
Aug 21, 202426.7026.7026.7026.7024.200.56%
Aug 20, 202426.5526.5526.5526.5524.06-0.26%