Horizon Active Risk Assist I (ACRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.94
-0.11 (-0.41%)
Oct 22, 2025, 4:00 PM EDT
ACRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.59% |
| Oct 22, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.41% |
| Oct 21, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.29% |
| Oct 20, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.93% |
| Oct 17, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.30% |
| Oct 16, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.33% |
| Oct 15, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.49% |
| Oct 14, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.26% |
| Oct 13, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.51% |
| Oct 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -2.47% |
| Oct 9, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.51% |
| Oct 8, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.48% |
| Oct 7, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.59% |
| Oct 6, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.33% |
| Oct 3, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.33% |
| Oct 2, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.22% |
| Oct 1, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.56% |
| Sep 30, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.41% |
| Sep 29, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.49% |
| Sep 26, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.41% |
| Sep 25, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.67% |
| Sep 24, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.30% |
| Sep 23, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.45% |
| Sep 22, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.34% |
| Sep 19, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.11% |
| Sep 18, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.41% |
| Sep 17, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.11% |
| Sep 16, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.15% |
| Sep 15, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.60% |
| Sep 12, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.23% |
| Sep 11, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.99% |
| Sep 10, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.27% |
| Sep 9, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.04% |
| Sep 8, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.53% |
| Sep 5, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.19% |
| Sep 4, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.66% |
| Sep 3, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.31% |
| Sep 2, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.69% |
| Aug 29, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.57% |
| Aug 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.31% |
| Aug 27, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% |
| Aug 26, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.19% |
| Aug 25, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.72% |
| Aug 22, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.70% |
| Aug 21, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.39% |
| Aug 20, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| Aug 19, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.46% |
| Aug 18, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.04% |
| Aug 15, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.04% |
| Aug 14, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.31% |