Horizon Active Risk Assist® Fund Class I (ACRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.02
-0.06 (-0.25%)
May 23, 2025, 4:00 PM EDT
ACRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.33% |
| May 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.70% |
| May 27, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.42% |
| May 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.25% |
| May 22, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.08% |
| May 21, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.19% |
| May 20, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04% |
| May 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.25% |
| May 16, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.50% |
| May 15, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.50% |
| May 14, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.04% |
| May 13, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.54% |
| May 12, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 2.22% |
| May 9, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
| May 8, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.34% |
| May 7, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
| May 6, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.47% |
| May 5, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.30% |
| May 2, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.64% |
| May 1, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.61% |
| Apr 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.09% |
| Apr 29, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.35% |
| Apr 28, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.22% |
| Apr 25, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.35% |
| Apr 24, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.15% |
| Apr 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.99% |
| Apr 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.59% |
| Apr 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.17% |
| Apr 17, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.14% |
| Apr 16, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.98% |
| Apr 15, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.09% |
| Apr 14, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.49% |
| Apr 11, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.09% |
| Apr 10, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.85% |
| Apr 9, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 3.54% |
| Apr 8, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.65% |
| Apr 7, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.05% |
| Apr 4, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -5.04% |
| Apr 3, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -3.44% |
| Apr 2, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.51% |
| Apr 1, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.21% |
| Mar 31, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.08% |
| Mar 28, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.54% |
| Mar 27, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.17% |
| Mar 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.03% |
| Mar 25, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.21% |
| Mar 24, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.25% |
| Mar 21, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.42% |
| Mar 20, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.41% |
| Mar 19, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.67% |