ACRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	27.54	27.54	27.54	27.54	27.54	0.77%
Dec 9, 2025	27.33	27.33	27.33	27.33	27.33	-0.11%
Dec 8, 2025	27.36	27.36	27.36	27.36	27.36	-0.33%
Dec 5, 2025	27.45	27.45	27.45	27.45	27.45	0.22%
Dec 4, 2025	27.39	27.39	27.39	27.39	27.39	0.26%
Dec 3, 2025	27.32	27.32	27.32	27.32	27.32	0.33%
Dec 2, 2025	27.23	27.23	27.23	27.23	27.23	0.18%
Dec 1, 2025	27.18	27.18	27.18	27.18	27.18	-0.55%
Nov 28, 2025	27.33	27.33	27.33	27.33	27.33	0.48%
Nov 26, 2025	27.20	27.20	27.20	27.20	27.20	0.82%
Nov 25, 2025	26.98	26.98	26.98	26.98	26.98	0.63%
Nov 24, 2025	26.81	26.81	26.81	26.81	26.81	1.48%
Nov 21, 2025	26.42	26.42	26.42	26.42	26.42	0.99%
Nov 20, 2025	26.16	26.16	26.16	26.16	26.16	-1.51%
Nov 19, 2025	26.56	26.56	26.56	26.56	26.56	0.04%
Nov 18, 2025	26.55	26.55	26.55	26.55	26.55	-0.78%
Nov 17, 2025	26.76	26.76	26.76	26.76	26.76	-0.96%
Nov 14, 2025	27.02	27.02	27.02	27.02	27.02	-0.04%
Nov 13, 2025	27.03	27.03	27.03	27.03	27.03	-1.46%
Nov 12, 2025	27.43	27.43	27.43	27.43	27.43	0.18%
Nov 11, 2025	27.38	27.38	27.38	27.38	27.38	0.26%
Nov 10, 2025	27.31	27.31	27.31	27.31	27.31	1.41%
Nov 7, 2025	26.93	26.93	26.93	26.93	26.93	0.15%
Nov 6, 2025	26.89	26.89	26.89	26.89	26.89	-0.85%
Nov 5, 2025	27.12	27.12	27.12	27.12	27.12	0.44%
Nov 4, 2025	27.00	27.00	27.00	27.00	27.00	-1.24%
Nov 3, 2025	27.34	27.34	27.34	27.34	27.34	0.15%
Oct 31, 2025	27.30	27.30	27.30	27.30	27.30	0.04%
Oct 30, 2025	27.29	27.29	27.29	27.29	27.29	-0.94%
Oct 29, 2025	27.55	27.55	27.55	27.55	27.55	-0.14%
Oct 28, 2025	27.59	27.59	27.59	27.59	27.59	0.15%
Oct 27, 2025	27.55	27.55	27.55	27.55	27.55	1.03%
Oct 24, 2025	27.27	27.27	27.27	27.27	27.27	0.63%
Oct 23, 2025	27.10	27.10	27.10	27.10	27.10	0.59%
Oct 22, 2025	26.94	26.94	26.94	26.94	26.94	-0.41%
Oct 21, 2025	27.05	27.05	27.05	27.05	27.05	-0.29%
Oct 20, 2025	27.13	27.13	27.13	27.13	27.13	0.93%
Oct 17, 2025	26.88	26.88	26.88	26.88	26.88	0.30%
Oct 16, 2025	26.80	26.80	26.80	26.80	26.80	-0.33%
Oct 15, 2025	26.89	26.89	26.89	26.89	26.89	0.49%
Oct 14, 2025	26.76	26.76	26.76	26.76	26.76	-0.26%
Oct 13, 2025	26.83	26.83	26.83	26.83	26.83	1.51%
Oct 10, 2025	26.43	26.43	26.43	26.43	26.43	-2.47%
Oct 9, 2025	27.10	27.10	27.10	27.10	27.10	-0.51%
Oct 8, 2025	27.24	27.24	27.24	27.24	27.24	0.48%
Oct 7, 2025	27.11	27.11	27.11	27.11	27.11	-0.59%
Oct 6, 2025	27.27	27.27	27.27	27.27	27.27	0.33%
Oct 3, 2025	27.18	27.18	27.18	27.18	27.18	0.33%
Oct 2, 2025	27.09	27.09	27.09	27.09	27.09	0.22%
Oct 1, 2025	27.03	27.03	27.03	27.03	27.03	0.56%